Ankr Staked MATIC (ANKRMATIC) Valor real atual

Ankr Staked MATIC logo
ANKRMATICAnkr Staked MATIC
JPY 49,67+ 0.12%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 146 943
280.11%
Fornecimento em circulação
0 ANKRMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANKRMATIC

Ankr Staked MATIC Preço hoje

Ankr Staked MATIC Preço
JPY 49,67

Alteração de preço

JPY 0,059716
0.12%
24h Baixo / 24h Alto
JPY 48 / JPY 51,41

Volume

JPY 146 943
280.11%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ankr Staked MATIC

Fornecimento em circulação
0 ANKRMATIC
Fornecimento total
472 534,767 ANKRMATIC
Fornecimento máximo
0 ANKRMATIC

Ankr Staked MATIC Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 23 471 421
1.40%

Ankr Staked MATIC Preço Ontem

Baixa / Alta de ontem
JPY 50,002309 / JPY 50,753196
Abertura / Fecho de Ontem
JPY 50,002309 / JPY 50,753196
A mudança de ontem
1.40%
Volume de ontem
JPY 147 933,98

Histórico do preço do Ankr Staked MATIC

7 dias Baixa / 7 dias Alta
JPY 0,28565811 / JPY 0,34523517
30 dias Baixa / 30 dias Alta
JPY 44,649525 / JPY 50,753196
90 dias Baixa / 90 dias Alta
JPY 41,998762 / JPY 50,753196
52 Semana Baixa / 52 Semana Alta
JPY 41,998762 / JPY 50,753196
Máxima de todos os temposGen. 20, 2025 (7 meses atrás)
JPY 389,44
87.24%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 26,36
88.48%

Data provided by Coingecko API

ANKRMATIC para JPY

Ankr Staked MATIC
Ankr Staked MATICANKRMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKRMATIC Safely with 3Commas

Use a proven backtested strategy for ANKRMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ankr Staked MATIC para Japanese yen Gráfico de Preço (ANKRMATIC para JPY)

    ANKRMATICJPY de TradingView

    Ankr Staked MATIC Trocas

    Instant crypto to crypto exchange coming soon!

    Ankr Staked MATIC Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 48,635238
    JPY 0
    JPY 50,753196
    JPY 45,282283
    30/08/2025
    JPY 43,042167
    JPY 48,635238
    JPY 45,39257
    JPY 42,129251
    29/08/2025
    JPY 42,933263
    JPY 43,042167
    JPY 45,74354
    JPY 41,998762
    28/08/2025
    JPY 42,971453
    JPY 42,933263
    JPY 43,711869
    JPY 42,212062
    27/08/2025
    JPY 43,657284
    JPY 42,971453
    JPY 44,1851
    JPY 43,115332
    26/08/2025
    JPY 42,361154
    JPY 43,657284
    JPY 44,366563
    JPY 42,151805

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 2 minutoss e 49 segundoss

    Explore Our Other Products for ANKRMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 614
    1.01%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 34,87B
    2
    JPY 4 450,83
    0.48%
    Capitalização de mercadoJPY 537,08B
    VolumeJPY 25,99B
    4
    JPY 2,81
    0.79%
    Capitalização de mercadoJPY 167,35B
    VolumeJPY 6,28B
    5
    JPY 860,69
    0.01%
    Capitalização de mercadoJPY 119,8B
    VolumeJPY 1,22B
    6
    JPY 201,61
    1.49%
    Capitalização de mercadoJPY 109,19B
    VolumeJPY 6,63B
    9
    JPY 0,218032
    0.06%
    Capitalização de mercadoJPY 32,88B
    VolumeJPY 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API