Apertum (APTM) Valor real atual

Apertum logo
APTMApertum
JPY 239,44 -1.06%
Capitalização de mercado
JPY 4,38B
0.39%
Volume (24)
JPY 1 282 883 100
0.02%
Fornecimento em circulação
18 279 534 APTM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APTM

Apertum Preço hoje

Apertum Preço
JPY 239,44

Alteração de preço

JPY -2,5615807
1.06%
24h Baixo / 24h Alto
JPY 238,39 / JPY 244,6

Volume

JPY 1 282 883 100
0.02%
Volume / Limite de mercado
0,29310811
Dominio de mercado
0,00075612288%
Posição de mercado
#1099

Fornecimento de Apertum

Fornecimento em circulação
18 279 533,988 APTM
Fornecimento total
55 595 918,833 APTM
Fornecimento máximo
2 100 000 000 APTM

Apertum Capitalização de mercado

Capitalização de mercado
JPY 4 376 825 700
0.39%

Totalmente diluído
Limite de mercado

JPY 13 311 808 000
0.08%

Apertum Preço Ontem

Baixa / Alta de ontem
JPY 238,49769 / JPY 239,97596
Abertura / Fecho de Ontem
JPY 239,97596 / JPY 238,49769
A mudança de ontem
0.08%
Volume de ontem
JPY 1 284 323 800

Histórico do preço do Apertum

7 dias Baixa / 7 dias Alta
JPY 1,6088196 / JPY 1,6926383
30 dias Baixa / 30 dias Alta
JPY 238,49769 / JPY 242,70308
90 dias Baixa / 90 dias Alta
JPY 237,49556 / JPY 245,88677
52 Semana Baixa / 52 Semana Alta
JPY 237,49556 / JPY 248,97855
Máxima de todos os temposEbr. 5, 2025 (4 meses atrás)
JPY 305,05
21.51%
Baixa de todos os temposMezh. 30, 2025 (1 meses atrás)
JPY 107,9
121.91%

Data provided by Coingecko API

APTM para JPY

Apertum
ApertumAPTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APTM Safely with 3Commas

Use a proven backtested strategy for APTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apertum para Japanese yen Gráfico de Preço (APTM para JPY)

    APTMJPY de TradingView

    Apertum Trocas

    Instant crypto to crypto exchange coming soon!

    Apertum Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 240,931363
    JPY 0
    JPY 242,703078
    JPY 238,497691
    21/08/2025
    JPY 242,880796
    JPY 240,931363
    JPY 243,207793
    JPY 240,261877
    20/08/2025
    JPY 243,220909
    JPY 242,880796
    JPY 245,16757
    JPY 239,604302
    19/08/2025
    JPY 245,584397
    JPY 243,220909
    JPY 245,886772
    JPY 237,495555
    18/08/2025
    JPY 245,024697
    JPY 245,584397
    JPY 246,576835
    JPY 244,715918
    17/08/2025
    JPY 246,324519
    JPY 245,024697
    JPY 248,978549
    JPY 243,745956
    16/08/2025
    JPY 246,958024
    JPY 246,324519
    JPY 247,5738
    JPY 245,269897

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 5 minutoss e 25 segundoss

    Explore Our Other Products for APTM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 771
    2.47%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 52,49B
    2
    JPY 4 729,81
    10.39%
    Capitalização de mercadoJPY 570,93B
    VolumeJPY 63,31B
    3
    JPY 3,02
    5.60%
    Capitalização de mercadoJPY 179,72B
    VolumeJPY 10,19B
    5
    JPY 885,57
    4.25%
    Capitalização de mercadoJPY 123,34B
    VolumeJPY 2,52B
    6
    JPY 203,67
    11.31%
    Capitalização de mercadoJPY 109,65B
    VolumeJPY 10,9B
    9
    JPY 0,23428
    7.73%
    Capitalização de mercadoJPY 35,29B
    VolumeJPY 4,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1096
    JPY 147
    1.16%
    Capitalização de mercadoJPY 4,42B
    VolumeJPY 82,72M
    1097
    JPY 146,79
    1.22%
    Capitalização de mercadoJPY 4,41B
    VolumeJPY 24,47M
    1098
    JPY 36,06
    3.09%
    Capitalização de mercadoJPY 4,4B
    VolumeJPY 632,55M
    1100
    JPY 65,2
    0.57%
    Capitalização de mercadoJPY 4,37B
    VolumeJPY 96,27M
    1105
    JPY 5,28
    9.94%
    Capitalização de mercadoJPY 4,35B
    VolumeJPY 2,69M

    Data provided by Coingecko API