Apetos (APE) Valor real atual

Apetos logo
APEApetos
0,002675+ 1.45%
Capitalização de mercado
€0
0%
Volume (24)
164
29.57%
Fornecimento em circulação
0 APE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APE

Apetos Preço hoje

Apetos Preço
€0,00267541

Alteração de preço

€0,00003812
1.45%
24h Baixo / 24h Alto
€0,00263127 / €0,00272998

Volume

€164,28
29.57%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Apetos

Fornecimento em circulação
0 APE
Fornecimento total
1 000 000 000 APE
Fornecimento máximo
1 000 000 000 APE

Apetos Capitalização de mercado

Totalmente diluído
Limite de mercado

€2 675 420
1.69%

Apetos Preço Ontem

Baixa / Alta de ontem
€0,0027195178 / €0,0027231903
Abertura / Fecho de Ontem
€0,0027231903 / €0,0027195178
A mudança de ontem
1.69%
Volume de ontem
€182,37457

Histórico do preço do Apetos

7 dias Baixa / 7 dias Alta
€0,0029824744 / €0,0034981449
30 dias Baixa / 30 dias Alta
€0,0025694703 / €0,0027231903
90 dias Baixa / 90 dias Alta
€0,0025694703 / €0,0027587542
52 Semana Baixa / 52 Semana Alta
€0,0025694703 / €0,0029911448
Máxima de todos os temposHere 5, 2024 (10 meses atrás)
€0,04381506
93.89%
Baixa de todos os temposEost 21, 2025 (1 dias atrás)
€0,00255676
4.64%

Data provided by Coingecko API

APE para EUR

Apetos
ApetosAPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apetos para Euro Gráfico de Preço (APE para EUR)

    APEEUR de TradingView

    Apetos Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,57
    APE/EUR
    €0,001
    €58 668
    Recently
    Kraken
    Kraken
    €0,53
    APE/EUR
    €0,0006
    €19 321
    Recently
    Bitstamp
    Bitstamp
    €0,55
    APE/EUR
    €0,01
    €0
    Recently

    Apetos Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €0,002633
    €0
    €0,002723
    €0,002569
    21/08/2025
    €0,002652
    €0,002633
    €0,002654
    €0,002571
    20/08/2025
    €0,002587
    €0,002652
    €0,002653
    €0,002571
    19/08/2025
    €0,002801
    €0,002587
    €0,002805
    €0,002605
    17/08/2025
    €0,002906
    €0
    €0,002991
    €0,002906
    16/08/2025
    €0,002876
    €0,002906
    €0,00291
    €0,002865

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 41 minutoss e 56 segundoss

    Explore Our Other Products for APE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 637
    1.83%
    Capitalização de mercado€2,28T
    Volume€39,78B
    2
    4 726,35
    1.85%
    Capitalização de mercado€570,19B
    Volume€51,38B
    3
    3,02
    0.39%
    Capitalização de mercado€179,48B
    Volume€7,03B
    5
    889,59
    1.52%
    Capitalização de mercado€123,93B
    Volume€2,18B
    6
    203,37
    5.31%
    Capitalização de mercado€109,85B
    Volume€10,78B
    9
    0,24
    1.96%
    Capitalização de mercado€35,45B
    Volume€3,86B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 990
    1.21%
    Capitalização de mercado€1,93T
    Volume€27,05B
    2
    3 655,41
    1.43%
    Capitalização de mercado€441,66B
    Volume€20,47B
    3
    2,47
    2.63%
    Capitalização de mercado€146,61B
    Volume€3,82B
    4
    0,86
    0.21%
    Capitalização de mercado€143,82B
    Volume€67,06B
    5
    725,63
    3.38%
    Capitalização de mercado€101,08B
    Volume€1,52B

    Data provided by Coingecko API