Apetos (APE) Valor real atual

Apetos logo
APEApetos
JPY 0,446978 -3.22%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 26 681
0.00%
Fornecimento em circulação
0 APE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APE

Apetos Preço hoje

Apetos Preço
JPY 0,446978

Alteração de preço

JPY -0,014877479
3.22%
24h Baixo / 24h Alto
JPY 0,446972 / JPY 0,466059

Volume

JPY 26 681
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Apetos

Fornecimento em circulação
0 APE
Fornecimento total
1 000 000 000 APE
Fornecimento máximo
1 000 000 000 APE

Apetos Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 446 978 310
3.62%

Apetos Preço Ontem

Baixa / Alta de ontem
JPY 0,46375197 / JPY 0,46375197
Abertura / Fecho de Ontem
JPY 0,46375197 / JPY 0,46375197
A mudança de ontem
3.62%
Volume de ontem
JPY 16 968,429

Histórico do preço do Apetos

7 dias Baixa / 7 dias Alta
JPY 0,0029824744 / JPY 0,0034981449
30 dias Baixa / 30 dias Alta
JPY 0,45462208 / JPY 0,46977994
90 dias Baixa / 90 dias Alta
JPY 0,44106659 / JPY 0,46977994
52 Semana Baixa / 52 Semana Alta
JPY 0,44106659 / JPY 0,51493801
Máxima de todos os temposHere 5, 2024 (10 meses atrás)
JPY 7,15
93.75%
Baixa de todos os temposEost 20, 2025 (3 dias atrás)
JPY 0,44024
1.53%

Data provided by Coingecko API

APE para JPY

Apetos
ApetosAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apetos para Japanese yen Gráfico de Preço (APE para JPY)

    APEJPY de TradingView

    Apetos Trocas

    Instant crypto to crypto exchange coming soon!

    Apetos Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,46978
    JPY 0
    JPY 0,46978
    JPY 0,454622
    22/08/2025
    JPY 0,453641
    JPY 0,46978
    JPY 0,469246
    JPY 0,443423
    21/08/2025
    JPY 0,455312
    JPY 0,453641
    JPY 0,455559
    JPY 0,44282
    20/08/2025
    JPY 0,444962
    JPY 0,455312
    JPY 0,455561
    JPY 0,441067
    19/08/2025
    JPY 0,483457
    JPY 0,444962
    JPY 0,483523
    JPY 0,447851
    17/08/2025
    JPY 0,500413
    JPY 0
    JPY 0,514938
    JPY 0,500413

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 33 minutoss e 7 segundoss

    Explore Our Other Products for APE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 070
    0.70%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 25,14B
    2
    JPY 4 788,66
    1.00%
    Capitalização de mercadoJPY 577,96B
    VolumeJPY 21,71B
    3
    JPY 3,05
    0.40%
    Capitalização de mercadoJPY 181,45B
    VolumeJPY 3,61B
    5
    JPY 878,77
    1.12%
    Capitalização de mercadoJPY 122,45B
    VolumeJPY 1,29B
    6
    JPY 209,44
    1.08%
    Capitalização de mercadoJPY 113,24B
    VolumeJPY 7,71B
    9
    JPY 0,236095
    0.16%
    Capitalização de mercadoJPY 35,56B
    VolumeJPY 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API