Apex (SN1) Valor real atual

Apex logo
SN1Apex
3,75 -1.54%
Capitalização de mercado
€8,48M
1.12%
Volume (24)
131 391
0.05%
Fornecimento em circulação
2 259 533 SN1
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN1

Apex Preço hoje

Apex Preço
€3,75

Alteração de preço

€-0,058519621
1.54%
24h Baixo / 24h Alto
€3,76 / €3,88

Volume

€131 391
0.05%
Volume / Limite de mercado
0,015492842
Dominio de mercado
0,0002476806%
Posição de mercado
#1784

Fornecimento de Apex

Fornecimento em circulação
2 259 533,358 SN1
Fornecimento total
2 259 533,358 SN1
Fornecimento máximo
21 000 000 SN1

Apex Capitalização de mercado

Capitalização de mercado
€8 480 755
1.12%

Totalmente diluído
Limite de mercado

€8 480 755
1.51%

Apex Preço Ontem

Baixa / Alta de ontem
€3,8054057 / €3,8159499
Abertura / Fecho de Ontem
€3,8159499 / €3,8054057
A mudança de ontem
1.59%
Volume de ontem
€78 026,676

Histórico do preço do Apex

7 dias Baixa / 7 dias Alta
€4,3804495 / €5,3315762
30 dias Baixa / 30 dias Alta
€3,7444389 / €3,8574705
90 dias Baixa / 90 dias Alta
€3,7444389 / €4,1307846
52 Semana Baixa / 52 Semana Alta
€3,7444389 / €4,5604117
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
€11,01
65.80%
Baixa de todos os temposEost 29, 2025 (1 dias atrás)
€3,73
0.94%

Data provided by Coingecko API

SN1 para EUR

Apex
ApexSN1
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN1 Safely with 3Commas

Use a proven backtested strategy for SN1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apex para Euro Gráfico de Preço (SN1 para EUR)

    SN1EUR de TradingView

    Apex Trocas

    Instant crypto to crypto exchange coming soon!

    Apex Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €3,794861
    €0
    €3,85747
    €3,751038
    29/08/2025
    €4,072132
    €3,794861
    €4,072132
    €3,744439
    28/08/2025
    €4,023154
    €4,072132
    €4,101897
    €3,949961
    27/08/2025
    €4,073976
    €4,023154
    €4,158724
    €4,04437
    26/08/2025
    €3,955574
    €4,073976
    €4,10897
    €3,932793
    25/08/2025
    €4,430768
    €3,955574
    €4,430768
    €3,931344
    24/08/2025
    €4,489983
    €4,430768
    €4,560412
    €4,292467

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 57 minutoss e 30 segundoss

    Explore Our Other Products for SN1

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 984
    0.24%
    Capitalização de mercado€2,17T
    Volume€24,26B
    2
    4 481,5
    2.71%
    Capitalização de mercado€540,72B
    Volume€20,41B
    4
    2,81
    0.12%
    Capitalização de mercado€167,07B
    Volume€2,92B
    5
    865,22
    0.90%
    Capitalização de mercado€120,43B
    Volume€704,31M
    6
    205,07
    2.06%
    Capitalização de mercado€110,93B
    Volume€4,81B
    9
    0,22
    1.33%
    Capitalização de mercado€32,82B
    Volume€875,28M

    Data provided by Coingecko API

    Mais criptomoedas

    1780
    0,24
    3.58%
    Capitalização de mercado€8,52M
    Volume€45 662
    1781
    1,08
    0.86%
    Capitalização de mercado€8,5M
    Volume€5,55M
    1782
    0,16
    1.14%
    Capitalização de mercado€8,5M
    Volume€71 079
    1785
    0,2
    1.67%
    Capitalização de mercado€8,48M
    Volume€89 119
    1786
    0,1
    0.25%
    Capitalização de mercado€8,46M
    Volume€67 158

    Data provided by Coingecko API