apM Coin (APM) Valor real atual

apM Coin logo
APMapM Coin
RUB 0,223365+ 1.80%
Capitalização de mercado
RUB 80,83M
2.11%
Volume (24)
RUB 10 089 294
1.92%
Fornecimento em circulação
361 875 000 APM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APM

apM Coin Preço hoje

apM Coin Preço
RUB 0,223365

Alteração de preço

RUB 0,0039438
1.80%
24h Baixo / 24h Alto
RUB 0,216639 / RUB 0,223434

Volume

RUB 10 089 294
1.92%
Volume / Limite de mercado
0,12481865
Dominio de mercado
0,000025488548%
Posição de mercado
#4124

Fornecimento de apM Coin

Fornecimento em circulação
361 875 000 APM
Fornecimento total
1 812 500 000 APM
Fornecimento máximo
0 APM

apM Coin Capitalização de mercado

Capitalização de mercado
RUB 80 831 624
2.11%

Totalmente diluído
Limite de mercado

RUB 404 856 150
0.09%

apM Coin Preço Ontem

Baixa / Alta de ontem
RUB 0,22308471 / RUB 0,22323666
Abertura / Fecho de Ontem
RUB 0,22308471 / RUB 0,22323666
A mudança de ontem
0.09%
Volume de ontem
RUB 11 434 207

Histórico do preço do apM Coin

7 dias Baixa / 7 dias Alta
RUB 0,0026856901 / RUB 0,0029960696
30 dias Baixa / 30 dias Alta
RUB 0,2169366 / RUB 0,22470182
90 dias Baixa / 90 dias Alta
RUB 0,2169366 / RUB 0,23032969
52 Semana Baixa / 52 Semana Alta
RUB 0,2169366 / RUB 0,2401422
Máxima de todos os temposMeur. 5, 2020 (5 anos atrás)
RUB 70,64
99.68%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
RUB 0,198934
12.09%

Data provided by Coingecko API

APM para RUB

apM Coin
apM CoinAPM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APM Safely with 3Commas

Use a proven backtested strategy for APM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real apM Coin para Russian Ruble Gráfico de Preço (APM para RUB)

    APMRUB de TradingView

    apM Coin Trocas

    Instant crypto to crypto exchange coming soon!

    apM Coin Dados Históricos de Preços (RUB)

    Data
    20/08/2025
    RUB 0,223067
    RUB 0
    RUB 0,223237
    RUB 0,216937
    19/08/2025
    RUB 0,227673
    RUB 0,223067
    RUB 0,227673
    RUB 0,223114
    18/08/2025
    RUB 0,227557
    RUB 0,227673
    RUB 0,228409
    RUB 0,225015
    17/08/2025
    RUB 0,229298
    RUB 0,227557
    RUB 0,23033
    RUB 0,227591
    16/08/2025
    RUB 0,230041
    RUB 0,229298
    RUB 0,232117
    RUB 0,228081
    15/08/2025
    RUB 0,227099
    RUB 0,230041
    RUB 0,240142
    RUB 0,225891
    14/08/2025
    RUB 0,230953
    RUB 0,227099
    RUB 0,231112
    RUB 0,225635

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 25 minutoss e 29 segundoss

    Explore Our Other Products for APM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 221
    1.04%
    Capitalização de mercadoRUB 2,27T
    VolumeRUB 42,16B
    2
    RUB 4 320,11
    5.57%
    Capitalização de mercadoRUB 520,95B
    VolumeRUB 38,89B
    3
    RUB 2,94
    2.14%
    Capitalização de mercadoRUB 174,45B
    VolumeRUB 6,67B
    5
    RUB 870,46
    5.29%
    Capitalização de mercadoRUB 121,21B
    VolumeRUB 2,21B
    6
    RUB 187,43
    6.13%
    Capitalização de mercadoRUB 101,15B
    VolumeRUB 6,31B
    10
    RUB 0,220397
    4.69%
    Capitalização de mercadoRUB 33,18B
    VolumeRUB 3,14B

    Data provided by Coingecko API

    Mais criptomoedas

    4120
    RUB 0,970718
    0%
    Capitalização de mercadoRUB 80,71M
    VolumeRUB 177
    4122
    RUB 0,082651
    7.60%
    Capitalização de mercadoRUB 81,16M
    VolumeRUB 842 158
    4121
    RUB 0,00000476
    4.52%
    Capitalização de mercadoRUB 81,11M
    VolumeRUB 27 713
    4125
    RUB 7 678,97
    0.34%
    Capitalização de mercadoRUB 80,83M
    VolumeRUB 475 388
    4127
    RUB 451,87
    3.11%
    Capitalização de mercadoRUB 80,78M
    VolumeRUB 1,69M

    Data provided by Coingecko API