Areon Bridged USDT (Areon Network) (USDT) Valor real atual

Areon Bridged USDT (Areon Network) logo
USDTAreon Bridged USDT (Areon Network)
0,863245+ 0.40%
Capitalização de mercado
€35 274
0.17%
Volume (24)
517
5.18%
Fornecimento em circulação
40 850 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Areon Bridged USDT (Areon Network) Preço hoje

Areon Bridged USDT (Areon Network) Preço
€0,863245

Alteração de preço

€0,00344409
0.40%
24h Baixo / 24h Alto
€0,838531 / €0,885997

Volume

€516,84
5.18%
Volume / Limite de mercado
0,014652152
Dominio de mercado
0,0000010591463%
Posição de mercado
#8748

Fornecimento de Areon Bridged USDT (Areon Network)

Fornecimento em circulação
40 850 USDT
Fornecimento total
40 850 USDT
Fornecimento máximo
0 USDT

Areon Bridged USDT (Areon Network) Capitalização de mercado

Capitalização de mercado
€35 274
0.17%

Totalmente diluído
Limite de mercado

€35 274
0.30%

Areon Bridged USDT (Areon Network) Preço Ontem

Baixa / Alta de ontem
€0,85457552 / €0,8673038
Abertura / Fecho de Ontem
€0,8673038 / €0,85457552
A mudança de ontem
0.27%
Volume de ontem
€519,27115

Histórico do preço do Areon Bridged USDT (Areon Network)

7 dias Baixa / 7 dias Alta
€0,9637431 / €1,0221481
30 dias Baixa / 30 dias Alta
€0,84790916 / €0,8684125
90 dias Baixa / 90 dias Alta
€0,82656757 / €0,8693849
52 Semana Baixa / 52 Semana Alta
€0,82656757 / €0,87715742
Máxima de todos os temposHere 15, 2024 (10 meses atrás)
€1,25
30.99%
Baixa de todos os temposMezh. 19, 2025 (2 meses atrás)
€0,64904
33.06%

Data provided by Coingecko API

USDT para EUR

Areon Bridged USDT (Areon Network)
Areon Bridged USDT (Areon Network)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Areon Bridged USDT (Areon Network) para Euro Gráfico de Preço (USDT para EUR)

    USDTEUR de TradingView

    Areon Bridged USDT (Areon Network) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,86
    USDT/EUR
    €0,0001
    €54 195 934
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11 657 156
    Recently
    KuCoin
    KuCoin
    €0,86
    USDT/EUR
    €0,0001
    €2 081 095
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDT/EUR
    €0,00002
    €0
    Recently

    Areon Bridged USDT (Areon Network) Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €0,862099
    €0
    €0,867304
    €0,847909
    25/08/2025
    €0,856615
    €0,862099
    €0,868412
    €0,830616
    24/08/2025
    €0,869385
    €0,856615
    €0,869385
    €0,826568
    23/08/2025
    €0,848865
    €0,869385
    €0,856123
    €0,835621
    22/08/2025
    €0,854637
    €0,848865
    €0,865039
    €0,830997
    21/08/2025
    €0,854548
    €0,854637
    €0,861971
    €0,847447
    20/08/2025
    €0,847634
    €0,854548
    €0,877157
    €0,845182

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 40 minutoss e 56 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 681
    1.79%
    Capitalização de mercado€2,22T
    Volume€44,82B
    2
    4 587,23
    4.81%
    Capitalização de mercado€555,03B
    Volume€43,29B
    3
    3,01
    4.83%
    Capitalização de mercado€179,11B
    Volume€6,33B
    5
    863,11
    3.05%
    Capitalização de mercado€120,29B
    Volume€1,57B
    6
    195,54
    4.16%
    Capitalização de mercado€105,86B
    Volume€7,89B
    10
    0,22
    4.11%
    Capitalização de mercado€32,91B
    Volume€2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    8745
    0,00003523
    3.12%
    Capitalização de mercado€35 328
    Volume€48
    8746
    0,0000005
    1.82%
    Capitalização de mercado€35 322
    Volume€5 687
    8747
    0,00003551
    0%
    Capitalização de mercado€35 036
    Volume€3
    8749
    0,00003526
    0%
    Capitalização de mercado€35 256
    Volume€1
    Capitalização de mercado€35 208
    Volume€18

    Data provided by Coingecko API