Areon Bridged USDT (Areon Network) (USDT) Valor real atual

Areon Bridged USDT (Areon Network) logo
USDTAreon Bridged USDT (Areon Network)
GBP 0,751132+ 2.78%
Capitalização de mercado
GBP 30 684
2.78%
Volume (24)
GBP 1 875
6.77%
Fornecimento em circulação
40 850 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Areon Bridged USDT (Areon Network) Preço hoje

Areon Bridged USDT (Areon Network) Preço
GBP 0,751132

Alteração de preço

GBP 0,02029186
2.78%
24h Baixo / 24h Alto
GBP 0,710793 / GBP 0,784827

Volume

GBP 1 874,87
6.77%
Volume / Limite de mercado
0,061102529
Dominio de mercado
0,0000010385455%
Posição de mercado
#8818

Fornecimento de Areon Bridged USDT (Areon Network)

Fornecimento em circulação
40 850 USDT
Fornecimento total
40 850 USDT
Fornecimento máximo
0 USDT

Areon Bridged USDT (Areon Network) Capitalização de mercado

Capitalização de mercado
GBP 30 684
2.78%

Totalmente diluído
Limite de mercado

GBP 30 684
2.06%

Areon Bridged USDT (Areon Network) Preço Ontem

Baixa / Alta de ontem
GBP 0,73365114 / GBP 0,73831369
Abertura / Fecho de Ontem
GBP 0,73831369 / GBP 0,73365114
A mudança de ontem
2.06%
Volume de ontem
GBP 1 288,1212

Histórico do preço do Areon Bridged USDT (Areon Network)

7 dias Baixa / 7 dias Alta
GBP 0,96901012 / GBP 1,0286837
30 dias Baixa / 30 dias Alta
GBP 0,73084001 / GBP 0,74506139
90 dias Baixa / 90 dias Alta
GBP 0,72040825 / GBP 0,75533397
52 Semana Baixa / 52 Semana Alta
GBP 0,71685527 / GBP 0,75533397
Máxima de todos os temposHere 15, 2024 (10 meses atrás)
GBP 1,043
27.95%
Baixa de todos os temposMezh. 19, 2025 (2 meses atrás)
GBP 0,554307
35.51%

Data provided by Coingecko API

USDT para GBP

Areon Bridged USDT (Areon Network)
Areon Bridged USDT (Areon Network)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Areon Bridged USDT (Areon Network) para British Pound Gráfico de Preço (USDT para GBP)

    USDTGBP de TradingView

    Areon Bridged USDT (Areon Network) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    Kraken
    Kraken
    GBP 0,7412
    USDT/GBP
    GBP 0,0002
    GBP 1 056 065
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Areon Bridged USDT (Areon Network) Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,742926
    GBP 0
    GBP 0,744653
    GBP 0,73084
    29/08/2025
    GBP 0,733963
    GBP 0,742926
    GBP 0,751743
    GBP 0,726149
    28/08/2025
    GBP 0,726143
    GBP 0,733963
    GBP 0,747808
    GBP 0,720408
    27/08/2025
    GBP 0,745735
    GBP 0,726143
    GBP 0,755334
    GBP 0,728274
    26/08/2025
    GBP 0,744348
    GBP 0,745735
    GBP 0,74907
    GBP 0,732456
    25/08/2025
    GBP 0,742368
    GBP 0,744348
    GBP 0,750308
    GBP 0,719951
    24/08/2025
    GBP 0,7536
    GBP 0,742368
    GBP 0,7536
    GBP 0,716855

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 57 minutoss e 48 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 984
    0.24%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 24,26B
    2
    GBP 4 481,5
    2.71%
    Capitalização de mercadoGBP 540,72B
    VolumeGBP 20,41B
    4
    GBP 2,81
    0.12%
    Capitalização de mercadoGBP 167,07B
    VolumeGBP 2,92B
    5
    GBP 865,22
    0.90%
    Capitalização de mercadoGBP 120,43B
    VolumeGBP 704,31M
    6
    GBP 205,07
    2.06%
    Capitalização de mercadoGBP 110,93B
    VolumeGBP 4,81B
    9
    GBP 0,217817
    1.33%
    Capitalização de mercadoGBP 32,82B
    VolumeGBP 875,28M

    Data provided by Coingecko API

    Mais criptomoedas

    8807
    GBP 0,00003079
    3.84%
    Capitalização de mercadoGBP 30 781
    VolumeGBP 6
    8816
    GBP 0,00003075
    8.26%
    Capitalização de mercadoGBP 30 751
    VolumeGBP 3 376
    8817
    GBP 0,00003072
    11.96%
    Capitalização de mercadoGBP 30 718
    VolumeGBP 3 770
    8814
    GBP 0,00003067
    4.03%
    Capitalização de mercadoGBP 30 672
    VolumeGBP 4
    8819
    GBP 0,00003061
    4.96%
    Capitalização de mercadoGBP 30 611
    VolumeGBP 2

    Data provided by Coingecko API