Argo (ARGO) Valor real atual

Argo logo
ARGOArgo
RUB 0,000555 0.00%
Capitalização de mercado
RUB 554 889
0%
Volume (24)
RUB 164
0.07%
Fornecimento em circulação
999 988 160 ARGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARGO

Argo Preço hoje

Argo Preço
RUB 0,0005549

Volume

RUB 163,91
0.07%
Volume / Limite de mercado
0,00029539241
Dominio de mercado
<0.000001%
Posição de mercado
#11244

Fornecimento de Argo

Fornecimento em circulação
999 988 159,063 ARGO
Fornecimento total
999 988 159,063 ARGO
Fornecimento máximo
1 000 000 000 ARGO

Argo Capitalização de mercado

Capitalização de mercado
RUB 554 889

Totalmente diluído
Limite de mercado

RUB 554 889
0.03%

Argo Preço Ontem

Baixa / Alta de ontem
RUB 0,00055489601 / RUB 0,0005552684
Abertura / Fecho de Ontem
RUB 0,00055489601 / RUB 0,0005552684
A mudança de ontem
0.03%
Volume de ontem
RUB 163,91441

Histórico do preço do Argo

7 dias Baixa / 7 dias Alta
RUB 0,0000067625125 / RUB 0,0000070366377
30 dias Baixa / 30 dias Alta
RUB 0,00054437986 / RUB 0,00055985337
90 dias Baixa / 90 dias Alta
RUB 0,00054437986 / RUB 0,0005617547
52 Semana Baixa / 52 Semana Alta
RUB 0,00054437986 / RUB 0,0005617547
Máxima de todos os temposCʼhwe. 4, 2025 (6 meses atrás)
RUB 1,11
99.95%
Baixa de todos os temposEost 2, 2025 (26 dias atrás)
RUB 0,00040633
36.56%

Data provided by Coingecko API

ARGO para RUB

Argo
ArgoARGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGO Safely with 3Commas

Use a proven backtested strategy for ARGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Argo para Russian Ruble Gráfico de Preço (ARGO para RUB)

    ARGORUB de TradingView

    Argo Trocas

    Instant crypto to crypto exchange coming soon!

    Argo Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,000555
    RUB 0
    RUB 0,00056
    RUB 0,000544
    24/08/2025
    RUB 0,000562
    RUB 0
    RUB 0,000562
    RUB 0,000547

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 46 minutoss e 51 segundoss

    Explore Our Other Products for ARGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 435
    0.36%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 37,88B
    2
    RUB 4 486,64
    2.25%
    Capitalização de mercadoRUB 541,1B
    VolumeRUB 32,37B
    3
    RUB 2,98
    0.82%
    Capitalização de mercadoRUB 177,31B
    VolumeRUB 6,52B
    5
    RUB 871,56
    1.04%
    Capitalização de mercadoRUB 121,3B
    VolumeRUB 1,83B
    6
    RUB 212,67
    2.47%
    Capitalização de mercadoRUB 114,81B
    VolumeRUB 13,98B
    9
    RUB 0,223119
    1.23%
    Capitalização de mercadoRUB 33,59B
    VolumeRUB 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    11241
    RUB 0,00001067
    0%
    Capitalização de mercadoRUB 552 086
    VolumeRUB 130
    11242
    RUB 0,0005566
    2.70%
    Capitalização de mercadoRUB 556 562
    VolumeRUB 3 123
    11243
    RUB 0,00060106
    0%
    Capitalização de mercadoRUB 557 049
    VolumeRUB 485
    11245
    RUB 0,00055442
    0%
    Capitalização de mercadoRUB 554 418
    VolumeRUB 562
    11247
    RUB 0,086678
    29.32%
    Capitalização de mercadoRUB 555 431
    VolumeRUB 174 428

    Data provided by Coingecko API