Argo (ARGO) Valor actual

Argo logo
ARGOArgo
RUB 0,000555 0.00%
Capitalización de Mercado
RUB 554.889
0%
Volumen (24)
RUB 164
0.07%
Suministro circulante
999.988.160 ARGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARGO

Precio de hoy de Argo

Precio de Argo
RUB 0,0005549

Volumen de trading en

RUB 163,91
0.07%
Volumen/capitalización de mercado
0,00029539241
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11238

Suministro de Argo

Suministro circulante
999.988.159,063 ARGO
Suministro total
999.988.159,063 ARGO
Suministro máximo
1.000.000.000 ARGO

Capitalización de mercado de Argo

Capitalización de Mercado
RUB 554.889

Capitalización de mercado
completamente diluida

RUB 554.889
0.03%

Precio de ayer de Argo

Mínimo/máximo de ayer
RUB 0,00055489601 / RUB 0,0005552684
Apertura/cierre de ayer
RUB 0,00055489601 / RUB 0,0005552684
Cambio de ayer
0.03%
Volumen de ayer
RUB 163,91441

Historial de precios de Argo

Mínimo/máximo en 7 días
RUB 0,0000067625125 / RUB 0,0000070366377
Mínimo/máximo en 30 días
RUB 0,00054437986 / RUB 0,00055985337
Mínimo/máximo en 90 días
RUB 0,00054437986 / RUB 0,0005617547
Mínimo/máximo en 52 semanas
RUB 0,00054437986 / RUB 0,0005617547
Máximo históricofeb 4, 2025 (6 months ago)
RUB 1,11
99.95%
All Time Lowago 2, 2025 (25 days ago)
RUB 0,00040633
36.56%

Data provided by Coingecko API

Conversor de ARGO a RUB

Argo
ArgoARGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGO Safely with 3Commas

Use a proven backtested strategy for ARGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Argo a Russian Ruble en tiempo real (ARGO a RUB)

    ARGORUB by TradingView

    Argo Intercambios

    Instant crypto to crypto exchange coming soon!

    Argo Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,000555
    RUB 0
    RUB 0,00056
    RUB 0,000544
    24/8/2025
    RUB 0,000562
    RUB 0
    RUB 0,000562
    RUB 0,000547

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 32 minutes and 3 seconds

    Explore Our Other Products for ARGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.366
    1.88%
    Capitalización de MercadoRUB 2,26T
    VolumenRUB 38,73B
    2
    RUB 4608,44
    0.04%
    Capitalización de MercadoRUB 556,66B
    VolumenRUB 33,78B
    3
    RUB 3,02
    0.85%
    Capitalización de MercadoRUB 179,79B
    VolumenRUB 6,8B
    5
    RUB 877,64
    2.21%
    Capitalización de MercadoRUB 122,08B
    VolumenRUB 1,55B
    6
    RUB 215,39
    5.60%
    Capitalización de MercadoRUB 116,02B
    VolumenRUB 14,15B
    9
    RUB 0,224624
    2.56%
    Capitalización de MercadoRUB 33,84B
    VolumenRUB 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    11235
    RUB 0,00050612
    3.38%
    Capitalización de MercadoRUB 557.535
    VolumenRUB 797
    11236
    RUB 0,00055717
    4.31%
    Capitalización de MercadoRUB 556.793
    VolumenRUB 1871
    11237
    RUB 0,00060106
    0%
    Capitalización de MercadoRUB 557.049
    VolumenRUB 485
    11239
    RUB 0,00056354
    17.39%
    Capitalización de MercadoRUB 555.501
    VolumenRUB 75.313
    11240
    RUB 0,00055442
    1.13%
    Capitalización de MercadoRUB 554.418
    VolumenRUB 562

    Data provided by Coingecko API