ARPA (ARPA) Valor real atual

ARPA logo
ARPAARPA
0,018753+ 0.54%
Capitalização de mercado
€18,42M
0.55%
Volume (24)
7 817 297
7.59%
Fornecimento em circulação
982 174 600 ARPA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARPA

ARPA Preço hoje

ARPA Preço
€0,01875275

Alteração de preço

€0,00010087
0.54%
24h Baixo / 24h Alto
€0,01824132 / €0,01891463

Volume

€7 817 297
7.59%
Volume / Limite de mercado
0,42444565
Dominio de mercado
0,00054675276%
Posição de mercado
#1270

Fornecimento de ARPA

Fornecimento em circulação
982 174 603,286 ARPA
Fornecimento total
1 999 999 999,988 ARPA
Fornecimento máximo
2 000 000 000 ARPA

ARPA Capitalização de mercado

Capitalização de mercado
€18 417 663
0.55%

Totalmente diluído
Limite de mercado

€37 503 846
1.64%

ARPA Preço Ontem

Baixa / Alta de ontem
€0,018383222 / €0,018514431
Abertura / Fecho de Ontem
€0,018514431 / €0,018383222
A mudança de ontem
1.65%
Volume de ontem
€9 272 706

Histórico do preço do ARPA

7 dias Baixa / 7 dias Alta
€0,021133458 / €0,02306445
30 dias Baixa / 30 dias Alta
€0,018251822 / €0,019093838
90 dias Baixa / 90 dias Alta
€0,018049495 / €0,019828069
52 Semana Baixa / 52 Semana Alta
€0,018049495 / €0,019828069
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
€0,232131
91.92%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
€0,00303662
517.54%

Data provided by Coingecko API

ARPA para EUR

ARPA
ARPAARPA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARPA Safely with 3Commas

Use a proven backtested strategy for ARPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARPA para Euro Gráfico de Preço (ARPA para EUR)

    ARPAEUR de TradingView

    ARPA Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,02
    ARPA/EUR
    €0,00003
    €300
    Recently

    ARPA Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,018986
    €0
    €0,019094
    €0,018252
    03/09/2025
    €0,018988
    €0,018986
    €0,019828
    €0,018871
    02/09/2025
    €0,018209
    €0,018988
    €0,018944
    €0,018209
    01/09/2025
    €0,018609
    €0,018209
    €0,018853
    €0,018049
    31/08/2025
    €0,019166
    €0,018609
    €0,019425
    €0,018862
    30/08/2025
    €0,018986
    €0,019166
    €0,019344
    €0,018694
    29/08/2025
    €0,019673
    €0,018986
    €0,019673
    €0,018646

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 36 minutoss e 26 segundoss

    Explore Our Other Products for ARPA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 326
    1.35%
    Capitalização de mercado€2,24T
    Volume€42,35B
    2
    4 379,86
    0.09%
    Capitalização de mercado€529,51B
    Volume€30,93B
    3
    2,83
    0.32%
    Capitalização de mercado€168,65B
    Volume€4,81B
    5
    848,76
    0.05%
    Capitalização de mercado€118,15B
    Volume€846,7M
    6
    205,89
    0.93%
    Capitalização de mercado€111,46B
    Volume€5,82B
    9
    0,22
    0.35%
    Capitalização de mercado€32,61B
    Volume€1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    1266
    0,01
    0.05%
    Capitalização de mercado€18,48M
    Volume€66 629
    1267
    95,01
    0.38%
    Capitalização de mercado€18,46M
    Volume€23 718
    Capitalização de mercado€18,44M
    Volume€2,28M
    1271
    0,00233763
    0%
    Capitalização de mercado€18,36M
    Volume€296 196
    1212
    Capitalização de mercado€18,39M
    Volume€5 093

    Data provided by Coingecko API