Artemis (MIS) Valor real atual

Artemis logo
MISArtemis
INR 0,005007+ 1.67%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 96
18.86%
Fornecimento em circulação
0 MIS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIS

Artemis Preço hoje

Artemis Preço
INR 0,00500682

Alteração de preço

INR 0,00008218
1.67%
24h Baixo / 24h Alto
INR 0,00492285 / INR 0,005094

Volume

INR 96,1
18.86%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Artemis

Fornecimento em circulação
0 MIS
Fornecimento total
3 099 300,348 MIS
Fornecimento máximo
0 MIS

Artemis Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 15 517,65
0.72%

Artemis Preço Ontem

Baixa / Alta de ontem
INR 0,004966964 / INR 0,0049747445
Abertura / Fecho de Ontem
INR 0,0049747445 / INR 0,004966964
A mudança de ontem
0.72%
Volume de ontem
INR 94,010801

Histórico do preço do Artemis

7 dias Baixa / 7 dias Alta
INR 0,000052553196 / INR 0,000057849445
30 dias Baixa / 30 dias Alta
INR 0,0048295275 / INR 0,0050972891
90 dias Baixa / 90 dias Alta
INR 0,0049242918 / INR 0,00503111
52 Semana Baixa / 52 Semana Alta
INR 0,0046344824 / INR 0,0050972891
Máxima de todos os temposHere 28, 2021 (3 anos atrás)
INR 479,96
100.00%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
INR 0,00385306
30.06%

Data provided by Coingecko API

MIS para INR

Artemis
ArtemisMIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIS Safely with 3Commas

Use a proven backtested strategy for MIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Artemis para Indian Rupee Gráfico de Preço (MIS para INR)

    MISINR de TradingView

    Artemis Trocas

    Instant crypto to crypto exchange coming soon!

    Artemis Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 0,004929
    INR 0
    INR 0,005097
    INR 0,004863
    08/09/2025
    INR 0,004846
    INR 0,004929
    INR 0,004921
    INR 0,004666
    07/09/2025
    INR 0,004682
    INR 0,004846
    INR 0,004722
    INR 0,004643
    06/09/2025
    INR 0,004635
    INR 0,004682
    INR 0,004687
    INR 0,004634

    Data provided by Coingecko API

    Explore Our Other Products for MIS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 721
    2.46%
    Capitalização de mercadoINR 2,27T
    VolumeINR 49,52B
    2
    INR 4 376,91
    2.08%
    Capitalização de mercadoINR 528,85B
    VolumeINR 29,63B
    3
    INR 2,99
    1.45%
    Capitalização de mercadoINR 178,44B
    VolumeINR 4,26B
    5
    INR 895,86
    2.57%
    Capitalização de mercadoINR 124,59B
    VolumeINR 1,66B
    6
    INR 223,18
    4.33%
    Capitalização de mercadoINR 120,96B
    VolumeINR 9,35B
    9
    INR 0,242708
    1.73%
    Capitalização de mercadoINR 36,61B
    VolumeINR 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API