AU79 (AU79) Valor real atual

AU79 logo
AU79AU79
JPY 4,18 -11.66%
Capitalização de mercado
JPY 4,18B
11.65%
Volume (24)
JPY 299 514 680
1.01%
Fornecimento em circulação
999 871 360 AU79
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AU79

AU79 Preço hoje

AU79 Preço
JPY 4,18

Alteração de preço

JPY -0,5513724
11.66%
24h Baixo / 24h Alto
JPY 4,18 / JPY 5,08

Volume

JPY 299 514 680
1.01%
Volume / Limite de mercado
0,071728957
Dominio de mercado
0,00071584744%
Posição de mercado
#1108

Fornecimento de AU79

Fornecimento em circulação
999 871 360,49 AU79
Fornecimento total
999 871 360,49 AU79
Fornecimento máximo
999 999 996 AU79

AU79 Capitalização de mercado

Capitalização de mercado
JPY 4 175 645 200
11.65%

Totalmente diluído
Limite de mercado

JPY 4 175 645 200
12.51%

AU79 Preço Ontem

Baixa / Alta de ontem
JPY 4,7425152 / JPY 4,8042463
Abertura / Fecho de Ontem
JPY 4,8042463 / JPY 4,7425152
A mudança de ontem
12.43%
Volume de ontem
JPY 436 713 390

Histórico do preço do AU79

7 dias Baixa / 7 dias Alta
JPY 0,021011554 / JPY 0,033855411
30 dias Baixa / 30 dias Alta
JPY 4,2089475 / JPY 5,0222881
90 dias Baixa / 90 dias Alta
JPY 3,0914995 / JPY 5,0222881
52 Semana Baixa / 52 Semana Alta
JPY 3,0872864 / JPY 5,0222881
Máxima de todos os temposGwen. 4, 2025 (1 dias atrás)
JPY 5,22
19.12%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
JPY 0,902531
367.93%

Data provided by Coingecko API

AU79 para JPY

AU79
AU79AU79
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AU79 Safely with 3Commas

Use a proven backtested strategy for AU79 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AU79 para Japanese yen Gráfico de Preço (AU79 para JPY)

    AU79JPY de TradingView

    AU79 Trocas

    Instant crypto to crypto exchange coming soon!

    AU79 Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 4,368512
    JPY 0
    JPY 5,022288
    JPY 4,307745
    03/09/2025
    JPY 3,65079
    JPY 4,368512
    JPY 4,555498
    JPY 3,423371
    02/09/2025
    JPY 3,44864
    JPY 3,65079
    JPY 3,658501
    JPY 3,28769
    01/09/2025
    JPY 3,276748
    JPY 3,44864
    JPY 3,483489
    JPY 3,087286
    31/08/2025
    JPY 3,541254
    JPY 3,276748
    JPY 3,541254
    JPY 3,221982
    30/08/2025
    JPY 3,568978
    JPY 3,541254
    JPY 3,775299
    JPY 3,553555
    29/08/2025
    JPY 4,041535
    JPY 3,568978
    JPY 4,041535
    JPY 3,495438

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 23 minutoss e 35 segundoss

    Explore Our Other Products for AU79

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 388
    0.99%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 56,27B
    2
    JPY 4 329,46
    0.57%
    Capitalização de mercadoJPY 522,33B
    VolumeJPY 38,5B
    3
    JPY 2,85
    1.66%
    Capitalização de mercadoJPY 169,64B
    VolumeJPY 6,49B
    5
    JPY 850,47
    0.52%
    Capitalização de mercadoJPY 118,36B
    VolumeJPY 975,43M
    6
    JPY 205,03
    0.76%
    Capitalização de mercadoJPY 111,02B
    VolumeJPY 7,62B
    9
    JPY 0,218185
    2.79%
    Capitalização de mercadoJPY 32,9B
    VolumeJPY 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1105
    JPY 30 173
    0.16%
    Capitalização de mercadoJPY 4,2B
    VolumeJPY 6,06B
    1106
    JPY 0,01018555
    1.27%
    Capitalização de mercadoJPY 4,19B
    VolumeJPY 30,03M
    1107
    JPY 4,18
    0.78%
    Capitalização de mercadoJPY 4,18B
    VolumeJPY 242,21M
    1109
    JPY 38,97
    0.72%
    Capitalização de mercadoJPY 4,16B
    VolumeJPY 1,76M
    1112
    JPY 629,42
    0.04%
    Capitalização de mercadoJPY 4,15B
    VolumeJPY 17,87M

    Data provided by Coingecko API