Auki (AUKI) Valor real atual

Auki logo
AUKIAuki
ETH 0,000005 -6.58%
Capitalização de mercado
ETH 11 609
6.47%
Volume (24)
ETH 113
1.84%
Fornecimento em circulação
2 449 848 300 AUKI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AUKI

Auki Preço hoje

Auki Preço
ETH 0,00000473

Alteração de preço

ETH <0.000001
6.58%
24h Baixo / 24h Alto
ETH 0,00000438 / ETH 0,00000515

Volume

ETH 112,924
1.84%
Volume / Limite de mercado
0,0097272806
Dominio de mercado
0,0012865703%
Posição de mercado
#809

Fornecimento de Auki

Fornecimento em circulação
2 449 848 259,195 AUKI
Fornecimento total
9 994 432 699,935 AUKI
Fornecimento máximo
10 000 000 000 AUKI

Auki Capitalização de mercado

Capitalização de mercado
ETH 11 609
6.47%

Totalmente diluído
Limite de mercado

ETH 47 360
2.35%

Auki Preço Ontem

Baixa / Alta de ontem
ETH 0,0000046223157 / ETH 0,0000046376237
Abertura / Fecho de Ontem
ETH 0,0000046223157 / ETH 0,0000046376237
A mudança de ontem
2.16%
Volume de ontem
ETH 103,35545

Histórico do preço do Auki

7 dias Baixa / 7 dias Alta
ETH 0,012611317 / ETH 0,024894482
30 dias Baixa / 30 dias Alta
ETH 0,0000044597185 / ETH 0,0000051377903
90 dias Baixa / 90 dias Alta
ETH 0,0000044597185 / ETH 0,0000058099798
52 Semana Baixa / 52 Semana Alta
ETH 0,000002923898 / ETH 0,0000058099798
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
ETH 0,00001858
74.40%
Baixa de todos os temposEost 23, 2025 (17 dias atrás)
ETH 0,00000235
102.23%

Data provided by Coingecko API

AUKI para ETH

Auki
AukiAUKI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUKI Safely with 3Commas

Use a proven backtested strategy for AUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Auki para Ethereum Gráfico de Preço (AUKI para ETH)

    AUKIETH de TradingView

    Auki Trocas

    Instant crypto to crypto exchange coming soon!

    Auki Dados Históricos de Preços (ETH)

    Data
    09/09/2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000004
    08/09/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    07/09/2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    06/09/2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    05/09/2025
    ETH 0,000004
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    04/09/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    03/09/2025
    ETH 0,000003
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 35 minutoss e 6 segundoss

    Explore Our Other Products for AUKI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 518
    0.07%
    Capitalização de mercadoETH 2,22T
    VolumeETH 44,84B
    2
    eth
    EthereumETH
    ETH 4 320,01
    0.56%
    Capitalização de mercadoETH 521,24B
    VolumeETH 28,1B
    3
    ETH 2,96
    0.65%
    Capitalização de mercadoETH 176,22B
    VolumeETH 5,3B
    5
    ETH 881,93
    0.82%
    Capitalização de mercadoETH 122,75B
    VolumeETH 1,04B
    6
    ETH 219,02
    3.23%
    Capitalização de mercadoETH 118,63B
    VolumeETH 9,31B
    9
    ETH 0,241188
    2.61%
    Capitalização de mercadoETH 36,34B
    VolumeETH 3,7B

    Data provided by Coingecko API

    Mais criptomoedas

    807
    ETH 0,0000184
    3.89%
    Capitalização de mercadoETH 11 723
    VolumeETH 202
    808
    ETH 0,00005655
    34.79%
    Capitalização de mercadoETH 11 681
    VolumeETH 41 987
    810
    ETH 0,00020386
    4.45%
    Capitalização de mercadoETH 11 666
    VolumeETH 1
    811
    ETH 0,00005832
    2.37%
    Capitalização de mercadoETH 11 608
    VolumeETH 546
    812
    ETH 0,00027097
    1.08%
    Capitalização de mercadoETH 11 547
    VolumeETH 8 893

    Data provided by Coingecko API