Auroracoin (AUR) Valor real atual

Auroracoin logo
AURAuroracoin
0,04862 -11.14%
Capitalização de mercado
€959 717
11.13%
Volume (24)
45
0.18%
Fornecimento em circulação
19 769 331 AUR
Data de emissão
24/01/2014

Data provided by Coingecko API

Estatísticas de preços de AUR

Auroracoin Preço hoje

Auroracoin Preço
€0,04862024

Alteração de preço

€-0,0060937943
11.14%
24h Baixo / 24h Alto
€0,04347217 / €0,054777

Volume

€44,99
0.18%
Volume / Limite de mercado
0,000046878403
Dominio de mercado
0,000028490473%
Posição de mercado
#4036

Fornecimento de Auroracoin

Fornecimento em circulação
19 769 331 AUR
Fornecimento total
21 000 000 AUR
Fornecimento máximo
0 AUR

Auroracoin Capitalização de mercado

Capitalização de mercado
€959 717
11.13%

Totalmente diluído
Limite de mercado

€1 019 461
0.02%

Auroracoin Preço Ontem

Baixa / Alta de ontem
€0,048502594 / €0,048570862
Abertura / Fecho de Ontem
€0,048570862 / €0,048502594
A mudança de ontem
0.17%
Volume de ontem
€3 688,6873

Histórico do preço do Auroracoin

7 dias Baixa / 7 dias Alta
€0,050904126 / €0,080782459
30 dias Baixa / 30 dias Alta
€0,047017053 / €0,054798701
90 dias Baixa / 90 dias Alta
€0,047017053 / €0,064303726
52 Semana Baixa / 52 Semana Alta
€0,044882282 / €0,069865818
Máxima de todos os temposMeur. 4, 2014 (11 anos atrás)
€68,33
99.93%
Baixa de todos os temposHere 28, 2019 (5 anos atrás)
€0,00033902
14215.96%

Data provided by Coingecko API

AUR para EUR

Auroracoin
AuroracoinAUR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUR Safely with 3Commas

Use a proven backtested strategy for AUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Auroracoin para Euro Gráfico de Preço (AUR para EUR)

    AUREUR de TradingView

    Auroracoin Trocas

    Instant crypto to crypto exchange coming soon!

    Auroracoin Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,047597
    €0
    €0,054799
    €0,047301
    08/09/2025
    €0,047363
    €0,047597
    €0,047912
    €0,047017
    07/09/2025
    €0,063971
    €0,047363
    €0,06422
    €0,047303
    06/09/2025
    €0,05003
    €0,063971
    €0,064304
    €0,05003
    05/09/2025
    €0,04919
    €0,05003
    €0,066419
    €0,049164
    04/09/2025
    €0,069014
    €0,04919
    €0,069287
    €0,048853
    03/09/2025
    €0,044882
    €0,069014
    €0,069866
    €0,044882

    Data provided by Coingecko API

    Explore Our Other Products for AUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 395
    0.31%
    Capitalização de mercado€2,24T
    Volume€44,86B
    2
    4 332,81
    0.54%
    Capitalização de mercado€522,82B
    Volume€26,13B
    3
    2,97
    1.52%
    Capitalização de mercado€177,15B
    Volume€4,38B
    5
    884,91
    0.43%
    Capitalização de mercado€123,09B
    Volume€1,06B
    6
    220,01
    1.19%
    Capitalização de mercado€119,29B
    Volume€9,1B
    9
    0,24
    1.55%
    Capitalização de mercado€36,24B
    Volume€3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    4033
    0,00013468
    1.37%
    Capitalização de mercado€961 047
    Volume€18 056
    Capitalização de mercado€961 240
    Volume€7 952
    4035
    0,01
    0.33%
    Capitalização de mercado€960 143
    Volume€238
    4037
    0,01
    2.07%
    Capitalização de mercado€959 763
    Volume€374
    4039
    0,00095874
    6.47%
    Capitalização de mercado€958 655
    Volume€299 703

    Data provided by Coingecko API