Auroracoin (AUR) Valor real atual

Auroracoin logo
AURAuroracoin
GBP 0,043192 -26.99%
Capitalização de mercado
GBP 854 744
26.92%
Volume (24)
GBP 63
0.06%
Fornecimento em circulação
19 769 331 AUR
Data de emissão
24/01/2014

Data provided by Coingecko API

Estatísticas de preços de AUR

Auroracoin Preço hoje

Auroracoin Preço
GBP 0,04319207

Alteração de preço

GBP -0,015968731
26.99%
24h Baixo / 24h Alto
GBP 0,04323584 / GBP 0,060113

Volume

GBP 62,8
0.06%
Volume / Limite de mercado
0,000073472291
Dominio de mercado
0,000029185888%
Posição de mercado
#3935

Fornecimento de Auroracoin

Fornecimento em circulação
19 769 331 AUR
Fornecimento total
21 000 000 AUR
Fornecimento máximo
0 AUR

Auroracoin Capitalização de mercado

Capitalização de mercado
GBP 854 744
26.92%

Totalmente diluído
Limite de mercado

GBP 907 953
25.99%

Auroracoin Preço Ontem

Baixa / Alta de ontem
GBP 0,058315217 / GBP 0,05852946
Abertura / Fecho de Ontem
GBP 0,058315217 / GBP 0,05852946
A mudança de ontem
26.07%
Volume de ontem
GBP 582,86172

Histórico do preço do Auroracoin

7 dias Baixa / 7 dias Alta
GBP 0,033408989 / GBP 0,081422904
30 dias Baixa / 30 dias Alta
GBP 0,038840243 / GBP 0,060715919
90 dias Baixa / 90 dias Alta
GBP 0,024706548 / GBP 0,060715919
52 Semana Baixa / 52 Semana Alta
GBP 0,024706548 / GBP 0,060715919
Máxima de todos os temposMeur. 4, 2014 (11 anos atrás)
GBP 56,35
99.92%
Baixa de todos os temposHere 28, 2019 (5 anos atrás)
GBP 0,0002925
14704.96%

Data provided by Coingecko API

AUR para GBP

Auroracoin
AuroracoinAUR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUR Safely with 3Commas

Use a proven backtested strategy for AUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Auroracoin para British Pound Gráfico de Preço (AUR para GBP)

    AURGBP de TradingView

    Auroracoin Trocas

    Instant crypto to crypto exchange coming soon!

    Auroracoin Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,039012
    GBP 0
    GBP 0,060716
    GBP 0,039012
    02/09/2025
    GBP 0,038668
    GBP 0,039012
    GBP 0,047744
    GBP 0,037997
    01/09/2025
    GBP 0,040102
    GBP 0,038668
    GBP 0,040506
    GBP 0,024707
    31/08/2025
    GBP 0,042468
    GBP 0,040102
    GBP 0,043255
    GBP 0,039804
    30/08/2025
    GBP 0,038558
    GBP 0,042468
    GBP 0,043288
    GBP 0,038558
    29/08/2025
    GBP 0,03663
    GBP 0,038558
    GBP 0,050186
    GBP 0,035918
    28/08/2025
    GBP 0,037844
    GBP 0,03663
    GBP 0,037981
    GBP 0,036445

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 28 minutoss e 13 segundoss

    Explore Our Other Products for AUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 506
    2.22%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 35,56B
    2
    GBP 4 308
    3.37%
    Capitalização de mercadoGBP 519,68B
    VolumeGBP 30,44B
    4
    GBP 2,81
    1.82%
    Capitalização de mercadoGBP 167,39B
    VolumeGBP 4,48B
    5
    GBP 844,4
    1.71%
    Capitalização de mercadoGBP 117,4B
    VolumeGBP 941,99M
    6
    GBP 204,08
    3.54%
    Capitalização de mercadoGBP 110,48B
    VolumeGBP 5B
    9
    GBP 0,212184
    2.81%
    Capitalização de mercadoGBP 31,99B
    VolumeGBP 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    3933
    GBP 0,00703387
    2.27%
    Capitalização de mercadoGBP 857 105
    VolumeGBP 6 449
    3932
    GBP 0,00085702
    7.03%
    Capitalização de mercadoGBP 855 470
    VolumeGBP 5 969
    3934
    GBP 0,04319207
    26.99%
    Capitalização de mercadoGBP 854 744
    VolumeGBP 63
    3938
    GBP 0,04054379
    8.06%
    Capitalização de mercadoGBP 851 420
    VolumeGBP 381
    3937
    GBP 0,00030725
    3.99%
    Capitalização de mercadoGBP 851 105
    VolumeGBP 100 974

    Data provided by Coingecko API