Austin Capitals (AUX) Valor real atual

Austin Capitals logo
AUXAustin Capitals
JPY 622,58 -0.82%
Capitalização de mercado
JPY 6,09B
0.82%
Volume (24)
JPY 11 149 075
0.49%
Fornecimento em circulação
9 786 000 AUX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AUX

Austin Capitals Preço hoje

Austin Capitals Preço
JPY 622,58

Alteração de preço

JPY -5,1597177
0.82%
24h Baixo / 24h Alto
JPY 622,58 / JPY 628,5

Volume

JPY 11 149 075
0.49%
Volume / Limite de mercado
0,0018299828
Dominio de mercado
0,0010444526%
Posição de mercado
#905

Fornecimento de Austin Capitals

Fornecimento em circulação
9 786 000 AUX
Fornecimento total
9 786 000 AUX
Fornecimento máximo
9 786 000 AUX

Austin Capitals Capitalização de mercado

Capitalização de mercado
JPY 6 092 448 000
0.82%

Totalmente diluído
Limite de mercado

JPY 6 092 448 000
0.70%

Austin Capitals Preço Ontem

Baixa / Alta de ontem
JPY 626,6743 / JPY 627,20167
Abertura / Fecho de Ontem
JPY 626,6743 / JPY 627,20167
A mudança de ontem
0.70%
Volume de ontem
JPY 11 222 333

Histórico do preço do Austin Capitals

7 dias Baixa / 7 dias Alta
JPY 4,2503703 / JPY 4,2524149
30 dias Baixa / 30 dias Alta
JPY 626,60223 / JPY 630,81746
90 dias Baixa / 90 dias Alta
JPY 624,21104 / JPY 630,81746
52 Semana Baixa / 52 Semana Alta
JPY 624,21104 / JPY 632,99662
Máxima de todos os temposEost 2, 2025 (1 meses atrás)
JPY 638,11
2.38%
Baixa de todos os temposMezh. 29, 2025 (2 meses atrás)
JPY 144,77
330.29%

Data provided by Coingecko API

AUX para JPY

Austin Capitals
Austin CapitalsAUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUX Safely with 3Commas

Use a proven backtested strategy for AUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Austin Capitals para Japanese yen Gráfico de Preço (AUX para JPY)

    AUXJPY de TradingView

    Austin Capitals Trocas

    Instant crypto to crypto exchange coming soon!

    Austin Capitals Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 630,442093
    JPY 0
    JPY 630,817459
    JPY 626,674304
    07/09/2025
    JPY 626,724287
    JPY 630,442093
    JPY 630,751105
    JPY 626,572825
    06/09/2025
    JPY 626,611135
    JPY 626,724287
    JPY 626,727938
    JPY 626,541044
    05/09/2025
    JPY 630,948225
    JPY 626,611135
    JPY 630,948225
    JPY 624,211037
    04/09/2025
    JPY 629,246335
    JPY 630,948225
    JPY 632,382455
    JPY 629,246335
    03/09/2025
    JPY 631,599641
    JPY 629,246335
    JPY 632,996617
    JPY 628,995568
    02/09/2025
    JPY 625,166774
    JPY 631,599641
    JPY 632,663403
    JPY 625,166774

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 41 minutoss e 17 segundoss

    Explore Our Other Products for AUX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 938
    1.02%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 41,31B
    2
    JPY 4 353,14
    1.12%
    Capitalização de mercadoJPY 525,45B
    VolumeJPY 30,84B
    3
    JPY 3,02
    3.67%
    Capitalização de mercadoJPY 179,81B
    VolumeJPY 6,88B
    5
    JPY 883,32
    1.21%
    Capitalização de mercadoJPY 122,94B
    VolumeJPY 1,03B
    6
    JPY 218,68
    4.65%
    Capitalização de mercadoJPY 118,54B
    VolumeJPY 11,04B
    9
    JPY 0,240814
    3.26%
    Capitalização de mercadoJPY 36,32B
    VolumeJPY 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    901
    JPY 7,49
    0.01%
    Capitalização de mercadoJPY 6,12B
    VolumeJPY 297,39M
    903
    JPY 192,74
    0.91%
    Capitalização de mercadoJPY 6,1B
    VolumeJPY 2,6M
    904
    JPY 21,64
    11.61%
    Capitalização de mercadoJPY 6,1B
    VolumeJPY 363,19M
    906
    JPY 0,781384
    2.69%
    Capitalização de mercadoJPY 6,09B
    VolumeJPY 40,7M
    908
    JPY 1 006,6
    0.20%
    Capitalização de mercadoJPY 6,08B
    VolumeJPY 3,99B

    Data provided by Coingecko API