Avalanche Bridged WBTC (Avalanche) (WBTC.E) Valor real atual

Avalanche Bridged WBTC (Avalanche) logo
WBTC.EAvalanche Bridged WBTC (Avalanche)
JPY 17 072 711+ 1.37%
Capitalização de mercado
JPY 6,99B
1.19%
Volume (24)
JPY 15 898 509
3.52%
Fornecimento em circulação
410 WBTC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC.E

Avalanche Bridged WBTC (Avalanche) Preço hoje

Avalanche Bridged WBTC (Avalanche) Preço
JPY 17 072 711

Alteração de preço

JPY 231 528
1.37%
24h Baixo / 24h Alto
JPY 16 794 995 / JPY 17 114 904

Volume

JPY 15 898 509
3.52%
Volume / Limite de mercado
0,0022751194
Dominio de mercado
0,001152325%
Posição de mercado
#859

Fornecimento de Avalanche Bridged WBTC (Avalanche)

Fornecimento em circulação
409,78 WBTC.E
Fornecimento total
409,78 WBTC.E
Fornecimento máximo
0 WBTC.E

Avalanche Bridged WBTC (Avalanche) Capitalização de mercado

Capitalização de mercado
JPY 6 987 988 900
1.19%

Totalmente diluído
Limite de mercado

JPY 6 987 988 900
0.86%

Avalanche Bridged WBTC (Avalanche) Preço Ontem

Baixa / Alta de ontem
JPY 16 868 604 / JPY 16 945 961
Abertura / Fecho de Ontem
JPY 16 945 961 / JPY 16 868 604
A mudança de ontem
0.98%
Volume de ontem
JPY 15 114 215

Histórico do preço do Avalanche Bridged WBTC (Avalanche)

7 dias Baixa / 7 dias Alta
JPY 109 841,24 / JPY 116 223,01
30 dias Baixa / 30 dias Alta
JPY 16 704 290 / JPY 16 953 004
90 dias Baixa / 90 dias Alta
JPY 16 362 236 / JPY 16 953 004
52 Semana Baixa / 52 Semana Alta
JPY 16 190 815 / JPY 16 953 004
Máxima de todos os temposEost 14, 2025 (29 dias atrás)
JPY 18 204 694
6.39%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 7 117 098
139.43%

Data provided by Coingecko API

WBTC.E para JPY

Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)WBTC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC.E Safely with 3Commas

Use a proven backtested strategy for WBTC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Avalanche Bridged WBTC (Avalanche) para Japanese yen Gráfico de Preço (WBTC.E para JPY)

    WBTC.EJPY de TradingView

    Avalanche Bridged WBTC (Avalanche) Trocas

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged WBTC (Avalanche) Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 16 786 827,325191
    JPY 0
    JPY 16 953 003,713259
    JPY 16 786 827,325191
    10/09/2025
    JPY 16 461 055,21436
    JPY 16 786 827,325191
    JPY 16 803 660,82912
    JPY 16 363 942,764644
    09/09/2025
    JPY 16 541 676,76535
    JPY 16 461 055,21436
    JPY 16 645 907,023624
    JPY 16 362 235,975725
    08/09/2025
    JPY 16 524 270,576651
    JPY 16 541 676,76535
    JPY 16 623 058,051972
    JPY 16 443 478,323578
    07/09/2025
    JPY 16 227 580,667906
    JPY 16 524 270,576651
    JPY 16 543 071,800004
    JPY 16 227 580,667906
    06/09/2025
    JPY 16 302 637,948529
    JPY 16 227 580,667906
    JPY 16 361 473,222627
    JPY 16 190 814,590489
    05/09/2025
    JPY 16 411 012,076833
    JPY 16 302 637,948529
    JPY 16 714 611,823165
    JPY 16 264 020,854256

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 35 minutoss e 34 segundoss

    Explore Our Other Products for WBTC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 908
    1.17%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 44,95B
    2
    JPY 4 584,81
    3.35%
    Capitalização de mercadoJPY 552,61B
    VolumeJPY 31,98B
    3
    JPY 3,05
    1.75%
    Capitalização de mercadoJPY 181,75B
    VolumeJPY 5,38B
    5
    JPY 239,92
    5.62%
    Capitalização de mercadoJPY 130,13B
    VolumeJPY 12,6B
    6
    JPY 909,87
    1.46%
    Capitalização de mercadoJPY 126,61B
    VolumeJPY 1,19B
    8
    JPY 0,271432
    8.62%
    Capitalização de mercadoJPY 40,91B
    VolumeJPY 4,11B

    Data provided by Coingecko API

    Mais criptomoedas

    854
    JPY 0,153559
    3.19%
    Capitalização de mercadoJPY 7,04B
    VolumeJPY 441,51M
    856
    JPY 31,61
    5.17%
    Capitalização de mercadoJPY 7,03B
    VolumeJPY 2,34B
    858
    JPY 718 774
    3.77%
    Capitalização de mercadoJPY 7,02B
    VolumeJPY 34 132
    860
    JPY 14,14
    0.41%
    Capitalização de mercadoJPY 6,98B
    VolumeJPY 1,24B
    862
    JPY 79,64
    8.39%
    Capitalização de mercadoJPY 6,96B
    VolumeJPY 80,31M

    Data provided by Coingecko API