Avalanche Bridged WBTC (Avalanche) (WBTC.E) Valor real atual

Avalanche Bridged WBTC (Avalanche) logo
WBTC.EAvalanche Bridged WBTC (Avalanche)
JPY 16 701 872 -0.76%
Capitalização de mercado
JPY 6,97B
1.51%
Volume (24)
JPY 20 917 799
58.72%
Fornecimento em circulação
417 WBTC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC.E

Avalanche Bridged WBTC (Avalanche) Preço hoje

Avalanche Bridged WBTC (Avalanche) Preço
JPY 16 701 872

Alteração de preço

JPY -128 058,91
0.76%
24h Baixo / 24h Alto
JPY 16 599 128 / JPY 16 916 315

Volume

JPY 20 917 799
58.72%
Volume / Limite de mercado
0,003002247
Dominio de mercado
0,0012010264%
Posição de mercado
#818

Fornecimento de Avalanche Bridged WBTC (Avalanche)

Fornecimento em circulação
417,303 WBTC.E
Fornecimento total
417,303 WBTC.E
Fornecimento máximo
0 WBTC.E

Avalanche Bridged WBTC (Avalanche) Capitalização de mercado

Capitalização de mercado
JPY 6 967 381 100
1.51%

Totalmente diluído
Limite de mercado

JPY 6 967 381 100
1.00%

Avalanche Bridged WBTC (Avalanche) Preço Ontem

Baixa / Alta de ontem
JPY 16 840 438 / JPY 16 890 187
Abertura / Fecho de Ontem
JPY 16 890 187 / JPY 16 840 438
A mudança de ontem
0.97%
Volume de ontem
JPY 8 346 099,7

Histórico do preço do Avalanche Bridged WBTC (Avalanche)

7 dias Baixa / 7 dias Alta
JPY 112 420,26 / JPY 119 107,25
30 dias Baixa / 30 dias Alta
JPY 16 588 712 / JPY 16 890 187
90 dias Baixa / 90 dias Alta
JPY 16 588 712 / JPY 17 442 209
52 Semana Baixa / 52 Semana Alta
JPY 16 588 712 / JPY 18 144 110
Máxima de todos os temposEost 14, 2025 (7 dias atrás)
JPY 18 204 694
8.57%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 7 117 098
133.88%

Data provided by Coingecko API

WBTC.E para JPY

Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)WBTC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC.E Safely with 3Commas

Use a proven backtested strategy for WBTC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Avalanche Bridged WBTC (Avalanche) para Japanese yen Gráfico de Preço (WBTC.E para JPY)

    WBTC.EJPY de TradingView

    Avalanche Bridged WBTC (Avalanche) Trocas

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged WBTC (Avalanche) Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 16 655 107,496607
    JPY 0
    JPY 16 890 186,691241
    JPY 16 588 712,319862
    19/08/2025
    JPY 17 189 794,995617
    JPY 16 655 107,496607
    JPY 17 198 340,998515
    JPY 16 658 639,5912
    18/08/2025
    JPY 17 305 824,253405
    JPY 17 189 794,995617
    JPY 17 305 824,253405
    JPY 16 908 787,462876
    17/08/2025
    JPY 17 350 901,223766
    JPY 17 305 824,253405
    JPY 17 442 208,791269
    JPY 17 286 693,439684
    16/08/2025
    JPY 17 218 146,133988
    JPY 17 350 901,223766
    JPY 17 349 205,814286
    JPY 17 143 783,065129
    15/08/2025
    JPY 17 481 713,639511
    JPY 17 218 146,133988
    JPY 17 534 094,383108
    JPY 17 198 192,819172
    14/08/2025
    JPY 18 144 109,820403
    JPY 17 481 713,639511
    JPY 18 144 109,820403
    JPY 17 361 135,451457

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 59 minutoss e 45 segundoss

    Explore Our Other Products for WBTC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 633
    1.49%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 33,29B
    2
    JPY 4 250,62
    2.49%
    Capitalização de mercadoJPY 512,01B
    VolumeJPY 25,5B
    3
    JPY 2,88
    3.11%
    Capitalização de mercadoJPY 170,72B
    VolumeJPY 4,57B
    5
    JPY 838,37
    4.04%
    Capitalização de mercadoJPY 116,65B
    VolumeJPY 2,03B
    6
    JPY 181,17
    3.14%
    Capitalização de mercadoJPY 97,55B
    VolumeJPY 5,55B
    10
    JPY 0,216643
    2.19%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    815
    JPY 18,06
    3.82%
    Capitalização de mercadoJPY 7,01B
    VolumeJPY 371,91M
    813
    JPY 36,86
    10.72%
    Capitalização de mercadoJPY 7B
    VolumeJPY 250,31M
    814
    JPY 13,14
    0.34%
    Capitalização de mercadoJPY 6,99B
    VolumeJPY 145 409
    817
    JPY 21,98
    3.37%
    Capitalização de mercadoJPY 6,97B
    VolumeJPY 70M
    821
    JPY 26,31
    0.38%
    Capitalização de mercadoJPY 6,96B
    VolumeJPY 3,38B

    Data provided by Coingecko API