Baby Shark Universe (BSU) Valor real atual

Baby Shark Universe logo
BSUBaby Shark Universe
JPY 19,96+ 4.21%
Capitalização de mercado
JPY 3,32B
2.64%
Volume (24)
JPY 6 122 610 100
1.74%
Fornecimento em circulação
168 000 000 BSU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BSU

Baby Shark Universe Preço hoje

Baby Shark Universe Preço
JPY 19,96

Alteração de preço

JPY 0,806309
4.21%
24h Baixo / 24h Alto
JPY 18,54 / JPY 20,43

Volume

JPY 6 122 610 100
1.74%
Volume / Limite de mercado
1,8450253
Dominio de mercado
0,00057328081%
Posição de mercado
#1267

Fornecimento de Baby Shark Universe

Fornecimento em circulação
168 000 000 BSU
Fornecimento total
850 000 000 BSU
Fornecimento máximo
850 000 000 BSU

Baby Shark Universe Capitalização de mercado

Capitalização de mercado
JPY 3 318 442 400
2.64%

Totalmente diluído
Limite de mercado

JPY 16 789 738 000
1.89%

Baby Shark Universe Preço Ontem

Baixa / Alta de ontem
JPY 19,370369 / JPY 19,40032
Abertura / Fecho de Ontem
JPY 19,40032 / JPY 19,370369
A mudança de ontem
2.96%
Volume de ontem
JPY 7 012 309 300

Histórico do preço do Baby Shark Universe

7 dias Baixa / 7 dias Alta
JPY 0,11846906 / JPY 0,18982638
30 dias Baixa / 30 dias Alta
JPY 17,410095 / JPY 20,399675
90 dias Baixa / 90 dias Alta
JPY 17,410095 / JPY 24,602054
52 Semana Baixa / 52 Semana Alta
JPY 17,410095 / JPY 28,024081
Máxima de todos os temposEost 19, 2025 (5 dias atrás)
JPY 28,59
31.40%
Baixa de todos os temposEost 9, 2025 (15 dias atrás)
JPY 10,2
92.33%

Data provided by Coingecko API

BSU para JPY

Baby Shark Universe
Baby Shark UniverseBSU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSU Safely with 3Commas

Use a proven backtested strategy for BSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Baby Shark Universe para Japanese yen Gráfico de Preço (BSU para JPY)

    BSUJPY de TradingView

    Baby Shark Universe Trocas

    Instant crypto to crypto exchange coming soon!

    Baby Shark Universe Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 18,044237
    JPY 0
    JPY 20,399675
    JPY 18,044237
    23/08/2025
    JPY 21,761632
    JPY 18,044237
    JPY 22,818561
    JPY 17,410095
    22/08/2025
    JPY 22,882908
    JPY 21,761632
    JPY 24,602054
    JPY 20,272487
    21/08/2025
    JPY 19,137511
    JPY 22,882908
    JPY 23,756572
    JPY 17,798114
    20/08/2025
    JPY 21,87355
    JPY 19,137511
    JPY 25,876754
    JPY 18,829833
    19/08/2025
    JPY 22,32799
    JPY 21,87355
    JPY 28,024081
    JPY 22,32799
    18/08/2025
    JPY 18,526259
    JPY 22,32799
    JPY 23,515779
    JPY 18,526259

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 31 minutoss e 24 segundoss

    Explore Our Other Products for BSU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 509
    2.23%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 45,03B
    2
    JPY 4 712,6
    1.63%
    Capitalização de mercadoJPY 568,86B
    VolumeJPY 46,11B
    3
    JPY 3
    1.54%
    Capitalização de mercadoJPY 178,7B
    VolumeJPY 6,6B
    5
    JPY 877,84
    0.11%
    Capitalização de mercadoJPY 122,29B
    VolumeJPY 1,95B
    6
    JPY 206,3
    1.49%
    Capitalização de mercadoJPY 111,49B
    VolumeJPY 11,97B
    9
    JPY 0,228234
    3.32%
    Capitalização de mercadoJPY 34,38B
    VolumeJPY 3,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1258
    JPY 10,61
    4.36%
    Capitalização de mercadoJPY 3,38B
    VolumeJPY 11,02M
    1259
    JPY 24,88
    3.38%
    Capitalização de mercadoJPY 3,37B
    VolumeJPY 88 564
    1260
    Capitalização de mercadoJPY 3,36B
    VolumeJPY 169 134
    1261
    JPY 4,23
    2.19%
    Capitalização de mercadoJPY 3,35B
    VolumeJPY 652,16M
    1268
    JPY 382,46
    21.47%
    Capitalização de mercadoJPY 3,34B
    VolumeJPY 389,9M

    Data provided by Coingecko API