BabySOL (BABYSOL) Valor real atual

BabySOL logo
BABYSOLBabySOL
0,000986+ 5.21%
Capitalização de mercado
€0
0%
Volume (24)
363
9.83%
Fornecimento em circulação
0 BABYSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BABYSOL

BabySOL Preço hoje

BabySOL Preço
€0,00098567

Alteração de preço

€0,00004881
5.21%
24h Baixo / 24h Alto
€0,00092769 / €0,00099473

Volume

€363,14
9.83%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BabySOL

Fornecimento em circulação
0 BABYSOL
Fornecimento total
69 420 000 BABYSOL
Fornecimento máximo
69 420 000 BABYSOL

BabySOL Capitalização de mercado

Totalmente diluído
Limite de mercado

€68 185
4.38%

BabySOL Preço Ontem

Baixa / Alta de ontem
€0,00093898985 / €0,00094295002
Abertura / Fecho de Ontem
€0,00093898985 / €0,00094295002
A mudança de ontem
4.75%
Volume de ontem
€521,13647

Histórico do preço do BabySOL

7 dias Baixa / 7 dias Alta
€0,0008976052 / €0,0011397217
30 dias Baixa / 30 dias Alta
€0,000864214 / €0,00096388486
90 dias Baixa / 90 dias Alta
€0,00084014423 / €0,00096388486
52 Semana Baixa / 52 Semana Alta
€0,00077315313 / €0,00096388486
Máxima de todos os temposMeur. 18, 2024 (1 anos atrás)
€0,186914
99.47%
Baixa de todos os temposKzu. 28, 2023 (1 anos atrás)
€0,00035434
178.26%

Data provided by Coingecko API

BABYSOL para EUR

BabySOL
BabySOLBABYSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSOL Safely with 3Commas

Use a proven backtested strategy for BABYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BabySOL para Euro Gráfico de Preço (BABYSOL para EUR)

    BABYSOLEUR de TradingView

    BabySOL Trocas

    Instant crypto to crypto exchange coming soon!

    BabySOL Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,000877
    €0
    €0,000964
    €0,000877
    26/08/2025
    €0,000847
    €0,000877
    €0,000883
    €0,00084
    25/08/2025
    €0,000935
    €0,000847
    €0,00095
    €0,000846
    24/08/2025
    €0,000865
    €0,000935
    €0,000959
    €0,000865
    23/08/2025
    €0,000855
    €0,000865
    €0,000887
    €0,000838
    22/08/2025
    €0,000817
    €0,000855
    €0,000859
    €0,000773
    21/08/2025
    €0,000855
    €0,000817
    €0,000862
    €0,000823

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 22 minutoss e 57 segundoss

    Explore Our Other Products for BABYSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 991
    1.72%
    Capitalização de mercado€2,25T
    Volume€37,78B
    2
    4 606,44
    0.38%
    Capitalização de mercado€556,13B
    Volume€32,42B
    3
    3
    0.33%
    Capitalização de mercado€178,44B
    Volume€6,19B
    5
    868,84
    1.24%
    Capitalização de mercado€120,88B
    Volume€1,48B
    6
    212,75
    3.98%
    Capitalização de mercado€114,9B
    Volume€13,81B
    9
    0,22
    1.32%
    Capitalização de mercado€33,7B
    Volume€2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    94 614
    0.37%
    Capitalização de mercado€1,89T
    Volume€46,44B
    2
    3 814,24
    2.02%
    Capitalização de mercado€460,38B
    Volume€42,16B
    3
    2,5
    0.42%
    Capitalização de mercado€148,54B
    Volume€5,3B
    4
    0,86
    0.40%
    Capitalização de mercado€143,58B
    Volume€95,63B
    5
    724,26
    0.65%
    Capitalização de mercado€100,86B
    Volume€1,77B

    Data provided by Coingecko API