Nostra (NSTR) Valor real atual

Nostra logo
NSTRNostra
$0,021597 -2.29%
Capitalização de mercado
$2,16M
2.25%
Volume (24)
$34 410
0.79%
Fornecimento em circulação
100 000 000 NSTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NSTR

Nostra Preço hoje

Nostra Preço
$0,02159699

Alteração de preço

$-0,00050715229
2.29%
24h Baixo / 24h Alto
$0,02161539 / $0,02224335

Volume

$34 410
0.79%
Volume / Limite de mercado
0,015932776
Dominio de mercado
0,000054142826%
Posição de mercado
#3206

Fornecimento de Nostra

Fornecimento em circulação
100 000 000 NSTR
Fornecimento total
100 000 000 NSTR
Fornecimento máximo
100 000 000 NSTR

Nostra Capitalização de mercado

Capitalização de mercado
$2 159 699
2.25%

Totalmente diluído
Limite de mercado

$2 159 699
2.40%

Nostra Preço Ontem

Baixa / Alta de ontem
$0,022126599 / $0,022131339
Abertura / Fecho de Ontem
$0,022126599 / $0,022131339
A mudança de ontem
2.40%
Volume de ontem
$26 787,796

Histórico do preço do Nostra

7 dias Baixa / 7 dias Alta
$0,021779988 / $0,023416671
30 dias Baixa / 30 dias Alta
$0,021971219 / $0,022287839
90 dias Baixa / 90 dias Alta
$0,021833534 / $0,023416671
52 Semana Baixa / 52 Semana Alta
$0,021815711 / $0,023416671
Máxima de todos os temposMezh. 13, 2024 (1 anos atrás)
$0,220377
90.17%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,02024081
7.07%

Data provided by Coingecko API

NSTR para USD

Nostra
NostraNSTR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSTR Safely with 3Commas

Use a proven backtested strategy for NSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nostra para US Dollar Gráfico de Preço (NSTR para USD)

    NSTRUSD de TradingView

    Nostra Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,02
    NSTR/USDT
    $0,00006
    $31 646
    Recently

    Nostra Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,022132
    $0
    $0,02219
    $0,021971
    26/08/2025
    $0,021945
    $0,022132
    $0,022288
    $0,021834
    25/08/2025
    $0,022958
    $0,021945
    $0,022958
    $0,021905
    24/08/2025
    $0,022787
    $0,022958
    $0,023417
    $0,022634
    23/08/2025
    $0,022988
    $0,022787
    $0,022988
    $0,022495
    22/08/2025
    $0,021822
    $0,022988
    $0,022991
    $0,021822
    21/08/2025
    $0,022208
    $0,021822
    $0,022286
    $0,021816

    Data provided by Coingecko API

    Datos en Vivo de Precios NSTR

    El precio actual de NSTR es de $ 0,021597 por NSTR/USD, con un capital de mercado de 2,16M USD. El volumen de trading en las últimas 24 horas es de $ 34 410 USD. El precio de NSTR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Nostra ha bajado un -2.29%. Tiene una circulación de suministro de $ 100 000 000 de NSTR.

    El gráfico de precio de Nostra en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de NSTR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 36 minutoss e 6 segundoss

    Explore Our Other Products for NSTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 380
    0.38%
    Capitalização de mercado$2,24T
    Volume$37,67B
    2
    $4 474,79
    3.04%
    Capitalização de mercado$539,73B
    Volume$32,37B
    3
    $2,98
    1.37%
    Capitalização de mercado$176,94B
    Volume$6,7B
    5
    $874,04
    1.37%
    Capitalização de mercado$121,87B
    Volume$1,75B
    6
    $208,94
    0.53%
    Capitalização de mercado$112,89B
    Volume$13,95B
    9
    $0,22
    0.00%
    Capitalização de mercado$33,23B
    Volume$2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    3207
    $0,07
    2.60%
    Capitalização de mercado$2,16M
    Volume$2 662
    Capitalização de mercado$2,16M
    Volume$21 800
    3208
    $0,00230391
    4.90%
    Capitalização de mercado$2,16M
    Volume$34 148
    Capitalização de mercado$2,16M
    Volume$1 805
    3209
    $0,1
    16.37%
    Capitalização de mercado$2,15M
    Volume$4 438

    Data provided by Coingecko API