Backed ERNA $ Bond (BERNA) Valor real atual

Backed ERNA $ Bond logo
BERNABacked ERNA $ Bond
INR 539,51+ 0.05%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 0
0%
Fornecimento em circulação
0 BERNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERNA

Backed ERNA $ Bond Preço hoje

Backed ERNA $ Bond Preço
INR 539,51

Alteração de preço

INR 0,247154
0.05%
24h Baixo / 24h Alto
INR 539,22 / INR 539,75
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Backed ERNA $ Bond

Fornecimento em circulação
0 BERNA
Fornecimento total
0 BERNA
Fornecimento máximo
0 BERNA

Backed ERNA $ Bond Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Backed ERNA $ Bond Preço Ontem

Baixa / Alta de ontem
INR 539,45992 / INR 539,48978
Abertura / Fecho de Ontem
INR 539,48978 / INR 539,45992
A mudança de ontem
0.01%

Histórico do preço do Backed ERNA $ Bond

7 dias Baixa / 7 dias Alta
INR 6,1539797 / INR 6,1664335
30 dias Baixa / 30 dias Alta
INR 539,19523 / INR 539,52844
90 dias Baixa / 90 dias Alta
INR 538,16645 / INR 540,71082
52 Semana Baixa / 52 Semana Alta
INR 538,16645 / INR 540,71082
Máxima de todos os temposGen. 25, 2025 (6 meses atrás)
INR 640,09
15.71%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
INR 470,99
14.55%

Data provided by Coingecko API

BERNA para INR

Backed ERNA $ Bond
Backed ERNA $ BondBERNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERNA Safely with 3Commas

Use a proven backtested strategy for BERNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Backed ERNA $ Bond para Indian Rupee Gráfico de Preço (BERNA para INR)

    BERNAINR de TradingView

    Backed ERNA $ Bond Trocas

    Instant crypto to crypto exchange coming soon!

    Backed ERNA $ Bond Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 539,256112
    INR 0
    INR 539,528442
    INR 539,256112
    15/08/2025
    INR 540,710821
    INR 539,256112
    INR 540,710821
    INR 538,73941
    14/08/2025
    INR 538,74747
    INR 540,710821
    INR 540,687157
    INR 538,594559
    13/08/2025
    INR 539,207557
    INR 538,74747
    INR 539,972375
    INR 538,166449
    12/08/2025
    INR 539,743046
    INR 539,207557
    INR 540,016347
    INR 539,175836
    11/08/2025
    INR 538,612955
    INR 539,743046
    INR 540,082501
    INR 538,589374
    10/08/2025
    INR 540,124345
    INR 538,612955
    INR 540,462551
    INR 539,055765

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 27 minutoss e 33 segundoss

    Explore Our Other Products for BERNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 118 053
    0.36%
    Capitalização de mercadoINR 2,35T
    VolumeINR 20,58B
    2
    INR 4 475,28
    0.65%
    Capitalização de mercadoINR 540,07B
    VolumeINR 20,31B
    3
    INR 3,12
    0.45%
    Capitalização de mercadoINR 185,14B
    VolumeINR 3,74B
    5
    INR 852,93
    2.08%
    Capitalização de mercadoINR 118,8B
    VolumeINR 1,23B
    6
    INR 192,19
    1.99%
    Capitalização de mercadoINR 103,76B
    VolumeINR 4,17B
    9
    INR 0,233724
    0.38%
    Capitalização de mercadoINR 35,18B
    VolumeINR 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 408 950
    2.48%
    Capitalização de mercadoINR 207,22T
    VolumeINR 5,6T
    2
    INR 406 824
    1.97%
    Capitalização de mercadoINR 49,12T
    VolumeINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalização de mercadoINR 16,19T
    VolumeINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalização de mercadoINR 14,52T
    VolumeINR 14,23T
    5
    INR 74 464
    0.97%
    Capitalização de mercadoINR 10,37T
    VolumeINR 454,01B

    Data provided by Coingecko API