Backed ZPR1 $ 1-3 Month T-Bill (BZPR1) Valor real atual

Backed ZPR1 $ 1-3 Month T-Bill logo
BZPR1Backed ZPR1 $ 1-3 Month T-Bill
99,14 -0.28%
Capitalização de mercado
€0
0%
Volume (24)
0
0%
Fornecimento em circulação
0 BZPR1
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BZPR1

Backed ZPR1 $ 1-3 Month T-Bill Preço hoje

Backed ZPR1 $ 1-3 Month T-Bill Preço
€99,14

Alteração de preço

€-0,27407178
0.28%
24h Baixo / 24h Alto
€99 / €99,49
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Backed ZPR1 $ 1-3 Month T-Bill

Fornecimento em circulação
0 BZPR1
Fornecimento total
0 BZPR1
Fornecimento máximo
0 BZPR1

Backed ZPR1 $ 1-3 Month T-Bill Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Backed ZPR1 $ 1-3 Month T-Bill Preço Ontem

Baixa / Alta de ontem
€99,139892 / €99,166597
Abertura / Fecho de Ontem
€99,139892 / €99,166597
A mudança de ontem
0.01%

Histórico do preço do Backed ZPR1 $ 1-3 Month T-Bill

7 dias Baixa / 7 dias Alta
€116,525 / €116,635
30 dias Baixa / 30 dias Alta
€99,134995 / €99,630783
90 dias Baixa / 90 dias Alta
€99,134995 / €99,965381
52 Semana Baixa / 52 Semana Alta
€99,134995 / €100,39911
Máxima de todos os temposCʼhwe. 2, 2025 (7 meses atrás)
€111,48
11.04%
Baixa de todos os temposKzu. 28, 2023 (1 anos atrás)
€96,66
2.59%

Data provided by Coingecko API

BZPR1 para EUR

Backed ZPR1 $ 1-3 Month T-Bill
Backed ZPR1 $ 1-3 Month T-BillBZPR1
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZPR1 Safely with 3Commas

Use a proven backtested strategy for BZPR1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Backed ZPR1 $ 1-3 Month T-Bill para Euro Gráfico de Preço (BZPR1 para EUR)

    BZPR1EUR de TradingView

    Backed ZPR1 $ 1-3 Month T-Bill Trocas

    Instant crypto to crypto exchange coming soon!

    Backed ZPR1 $ 1-3 Month T-Bill Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €99,582963
    €0
    €99,627518
    €99,134995
    07/09/2025
    €99,547623
    €99,582963
    €99,630783
    €99,523246
    06/09/2025
    €99,481973
    €99,547623
    €99,547623
    €99,481973
    05/09/2025
    €100,04375
    €99,481973
    €100,04375
    €99,222516
    04/09/2025
    €99,966144
    €100,04375
    €100,244803
    €99,966144
    03/09/2025
    €100,239472
    €99,966144
    €100,307222
    €99,829763
    02/09/2025
    €99,443367
    €100,239472
    €100,399111
    €99,443367

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 49 minutoss e 27 segundoss

    Explore Our Other Products for BZPR1

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 935
    1.15%
    Capitalização de mercado€2,25T
    Volume€41,31B
    2
    4 356,75
    1.27%
    Capitalização de mercado€526,13B
    Volume€30,78B
    3
    3,02
    3.72%
    Capitalização de mercado€179,95B
    Volume€6,88B
    5
    883,2
    1.20%
    Capitalização de mercado€122,95B
    Volume€1,05B
    6
    218,7
    4.66%
    Capitalização de mercado€118,58B
    Volume€11,03B
    9
    0,24
    3.36%
    Capitalização de mercado€36,36B
    Volume€3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API