Backed ZPR1 $ 1-3 Month T-Bill (BZPR1) Valor real atual

Backed ZPR1 $ 1-3 Month T-Bill logo
BZPR1Backed ZPR1 $ 1-3 Month T-Bill
GBP 85,94 -0.49%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 0
0%
Fornecimento em circulação
0 BZPR1
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BZPR1

Backed ZPR1 $ 1-3 Month T-Bill Preço hoje

Backed ZPR1 $ 1-3 Month T-Bill Preço
GBP 85,94

Alteração de preço

GBP -0,42506447
0.49%
24h Baixo / 24h Alto
GBP 85,99 / GBP 86,47
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Backed ZPR1 $ 1-3 Month T-Bill

Fornecimento em circulação
0 BZPR1
Fornecimento total
0 BZPR1
Fornecimento máximo
0 BZPR1

Backed ZPR1 $ 1-3 Month T-Bill Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Backed ZPR1 $ 1-3 Month T-Bill Preço Ontem

Baixa / Alta de ontem
GBP 86,056389 / GBP 86,087175
Abertura / Fecho de Ontem
GBP 86,056389 / GBP 86,087175
A mudança de ontem
0.15%

Histórico do preço do Backed ZPR1 $ 1-3 Month T-Bill

7 dias Baixa / 7 dias Alta
GBP 116,525 / GBP 116,635
30 dias Baixa / 30 dias Alta
GBP 86,04706 / GBP 86,485669
90 dias Baixa / 90 dias Alta
GBP 86,04706 / GBP 86,711168
52 Semana Baixa / 52 Semana Alta
GBP 86,002208 / GBP 87,381354
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
GBP 93,79
8.36%
Baixa de todos os temposGwen. 25, 2024 (11 meses atrás)
GBP 83,39
3.07%

Data provided by Coingecko API

BZPR1 para GBP

Backed ZPR1 $ 1-3 Month T-Bill
Backed ZPR1 $ 1-3 Month T-BillBZPR1
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZPR1 Safely with 3Commas

Use a proven backtested strategy for BZPR1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Backed ZPR1 $ 1-3 Month T-Bill para British Pound Gráfico de Preço (BZPR1 para GBP)

    BZPR1GBP de TradingView

    Backed ZPR1 $ 1-3 Month T-Bill Trocas

    Instant crypto to crypto exchange coming soon!

    Backed ZPR1 $ 1-3 Month T-Bill Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 86,442747
    GBP 0
    GBP 86,455344
    GBP 86,04706
    07/09/2025
    GBP 86,345124
    GBP 86,442747
    GBP 86,485669
    GBP 86,345124
    06/09/2025
    GBP 86,326616
    GBP 86,345124
    GBP 86,345124
    GBP 86,300729
    05/09/2025
    GBP 86,743705
    GBP 86,326616
    GBP 86,743705
    GBP 86,102608
    04/09/2025
    GBP 86,722495
    GBP 86,743705
    GBP 86,893562
    GBP 86,66363
    03/09/2025
    GBP 87,121547
    GBP 86,722495
    GBP 87,267542
    GBP 86,657452
    02/09/2025
    GBP 86,002208
    GBP 87,121547
    GBP 87,381354
    GBP 86,002208

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 33 minutoss e 54 segundoss

    Explore Our Other Products for BZPR1

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 195
    0.46%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 38,24B
    2
    GBP 4 281,54
    0.00%
    Capitalização de mercadoGBP 517,53B
    VolumeGBP 28,12B
    3
    GBP 2,95
    2.88%
    Capitalização de mercadoGBP 176,01B
    VolumeGBP 5,77B
    5
    GBP 873,29
    0.55%
    Capitalização de mercadoGBP 121,55B
    VolumeGBP 1,15B
    6
    GBP 212,41
    2.92%
    Capitalização de mercadoGBP 115,26B
    VolumeGBP 10,13B
    9
    GBP 0,23682
    4.05%
    Capitalização de mercadoGBP 35,73B
    VolumeGBP 3,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API