Bacon Protocol (BAC) Valor real atual

Bacon Protocol logo
BACBacon Protocol
RUB 0,03398+ 0.04%
Capitalização de mercado
RUB 33,98M
0.06%
Volume (24)
RUB 8 852
1.18%
Fornecimento em circulação
1 000 000 000 BAC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAC

Bacon Protocol Preço hoje

Bacon Protocol Preço
RUB 0,0339805

Alteração de preço

RUB 0,0000144
0.04%
24h Baixo / 24h Alto
RUB 0,03385492 / RUB 0,03420135

Volume

RUB 8 852,27
1.18%
Volume / Limite de mercado
0,00026051031
Dominio de mercado
0,000010704446%
Posição de mercado
#5336

Fornecimento de Bacon Protocol

Fornecimento em circulação
1 000 000 000 BAC
Fornecimento total
1 000 000 000 BAC
Fornecimento máximo
1 000 000 000 BAC

Bacon Protocol Capitalização de mercado

Capitalização de mercado
RUB 33 980 498
0.06%

Totalmente diluído
Limite de mercado

RUB 33 980 498
0.33%

Bacon Protocol Preço Ontem

Baixa / Alta de ontem
RUB 0,034077537 / RUB 0,034107661
Abertura / Fecho de Ontem
RUB 0,034107661 / RUB 0,034077537
A mudança de ontem
0.33%
Volume de ontem
RUB 11 842,467

Histórico do preço do Bacon Protocol

7 dias Baixa / 7 dias Alta
RUB 0,00041654588 / RUB 0,0004364674
30 dias Baixa / 30 dias Alta
RUB 0,033864874 / RUB 0,034523294
90 dias Baixa / 90 dias Alta
RUB 0,033584975 / RUB 0,034658715
52 Semana Baixa / 52 Semana Alta
RUB 0,033584975 / RUB 0,035135496
Máxima de todos os temposGen. 25, 2025 (7 meses atrás)
RUB 4,52
99.25%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 0,02367463
43.53%

Data provided by Coingecko API

BAC para RUB

Bacon Protocol
Bacon ProtocolBAC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAC Safely with 3Commas

Use a proven backtested strategy for BAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bacon Protocol para Russian Ruble Gráfico de Preço (BAC para RUB)

    BACRUB de TradingView

    Bacon Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Bacon Protocol Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,03428
    RUB 0
    RUB 0,034332
    RUB 0,033865
    03/09/2025
    RUB 0,03384
    RUB 0,03428
    RUB 0,034659
    RUB 0,03384
    02/09/2025
    RUB 0,03373
    RUB 0,03384
    RUB 0,034091
    RUB 0,033627
    01/09/2025
    RUB 0,033765
    RUB 0,03373
    RUB 0,034582
    RUB 0,033585
    31/08/2025
    RUB 0,034314
    RUB 0,033765
    RUB 0,034546
    RUB 0,033897
    30/08/2025
    RUB 0,034264
    RUB 0,034314
    RUB 0,034264
    RUB 0,033908
    29/08/2025
    RUB 0,034984
    RUB 0,034264
    RUB 0,035135
    RUB 0,03406

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 42 minutoss e 15 segundoss

    Explore Our Other Products for BAC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 234
    0.04%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 37,96B
    2
    RUB 4 320,46
    2.00%
    Capitalização de mercadoRUB 521,56B
    VolumeRUB 28,44B
    4
    RUB 2,81
    1.34%
    Capitalização de mercadoRUB 166,93B
    VolumeRUB 4,55B
    5
    RUB 845,17
    0.40%
    Capitalização de mercadoRUB 117,66B
    VolumeRUB 873,66M
    6
    RUB 203,36
    2.28%
    Capitalização de mercadoRUB 110,09B
    VolumeRUB 4,89B
    9
    RUB 0,213883
    1.38%
    Capitalização de mercadoRUB 32,26B
    VolumeRUB 1,29B

    Data provided by Coingecko API

    Mais criptomoedas

    5327
    RUB 0,00000008
    5.65%
    Capitalização de mercadoRUB 34,11M
    VolumeRUB 284 352
    5330
    RUB 0,03955452
    0.24%
    Capitalização de mercadoRUB 34,11M
    VolumeRUB 2 769
    5334
    RUB 81,22
    0.27%
    Capitalização de mercadoRUB 34,07M
    VolumeRUB 5,52M
    5337
    RUB 0,01875123
    4.79%
    Capitalização de mercadoRUB 33,96M
    VolumeRUB 323 071
    5335
    RUB 0,03424926
    5.21%
    Capitalização de mercadoRUB 33,95M
    VolumeRUB 190 060

    Data provided by Coingecko API