BAKKT (BAKKT) Valor real atual

BAKKT logo
BAKKTBAKKT
JPY 0,023522 -3.61%
Capitalização de mercado
JPY 23,63M
3.13%
Volume (24)
JPY 266 548
4.83%
Fornecimento em circulação
999 685 830 BAKKT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAKKT

BAKKT Preço hoje

BAKKT Preço
JPY 0,02352153

Alteração de preço

JPY -0,00088079451
3.61%
24h Baixo / 24h Alto
JPY 0,02334504 / JPY 0,02556444

Volume

JPY 266 548
4.83%
Volume / Limite de mercado
0,011278993
Dominio de mercado
0,0000040826132%
Posição de mercado
#6746

Fornecimento de BAKKT

Fornecimento em circulação
999 685 831,956 BAKKT
Fornecimento total
999 685 831,956 BAKKT
Fornecimento máximo
1 000 000 000 BAKKT

BAKKT Capitalização de mercado

Capitalização de mercado
JPY 23 632 252
3.13%

Totalmente diluído
Limite de mercado

JPY 23 632 252
3.81%

BAKKT Preço Ontem

Baixa / Alta de ontem
JPY 0,024499972 / JPY 0,02464979
Abertura / Fecho de Ontem
JPY 0,024499972 / JPY 0,02464979
A mudança de ontem
4.29%
Volume de ontem
JPY 28 795,219

Histórico do preço do BAKKT

7 dias Baixa / 7 dias Alta
JPY 0,00015854628 / JPY 0,00017723996
30 dias Baixa / 30 dias Alta
JPY 0,023669705 / JPY 0,025058426
90 dias Baixa / 90 dias Alta
JPY 0,023458289 / JPY 0,025736857
52 Semana Baixa / 52 Semana Alta
JPY 0,023387849 / JPY 0,026056932
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
JPY 0,507144
95.34%
Baixa de todos os temposMezh. 20, 2025 (2 meses atrás)
JPY 0,01564935
51.03%

Data provided by Coingecko API

BAKKT para JPY

BAKKT
BAKKTBAKKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKKT Safely with 3Commas

Use a proven backtested strategy for BAKKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BAKKT para Japanese yen Gráfico de Preço (BAKKT para JPY)

    BAKKTJPY de TradingView

    BAKKT Trocas

    Instant crypto to crypto exchange coming soon!

    BAKKT Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,024137
    JPY 0
    JPY 0,025058
    JPY 0,02367
    22/08/2025
    JPY 0,023703
    JPY 0,024137
    JPY 0,025737
    JPY 0,023458
    21/08/2025
    JPY 0,0247
    JPY 0,023703
    JPY 0,024825
    JPY 0,023875
    20/08/2025
    JPY 0,023428
    JPY 0,0247
    JPY 0,024716
    JPY 0,023428
    19/08/2025
    JPY 0,024315
    JPY 0,023428
    JPY 0,024472
    JPY 0,023388
    18/08/2025
    JPY 0,025764
    JPY 0,024315
    JPY 0,025764
    JPY 0,024021
    17/08/2025
    JPY 0,025342
    JPY 0,025764
    JPY 0,026057
    JPY 0,025028

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 23 minutoss e 13 segundoss

    Explore Our Other Products for BAKKT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 395
    0.50%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 24,25B
    2
    JPY 4 777,55
    0.62%
    Capitalização de mercadoJPY 576,8B
    VolumeJPY 21,33B
    3
    JPY 3,02
    0.28%
    Capitalização de mercadoJPY 179,44B
    VolumeJPY 3,34B
    5
    JPY 863,36
    3.11%
    Capitalização de mercadoJPY 120,27B
    VolumeJPY 1,3B
    6
    JPY 205,58
    1.51%
    Capitalização de mercadoJPY 111,08B
    VolumeJPY 7,02B
    9
    JPY 0,230454
    2.50%
    Capitalização de mercadoJPY 34,71B
    VolumeJPY 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    6741
    JPY 0,264173
    1.84%
    Capitalização de mercadoJPY 23,74M
    VolumeJPY 6,98M
    6743
    JPY 0,557046
    2.17%
    Capitalização de mercadoJPY 23,73M
    VolumeJPY 2 428
    6744
    JPY 411,4
    0.46%
    Capitalização de mercadoJPY 23,72M
    VolumeJPY 40 465
    6747
    JPY 0,662127
    3.82%
    Capitalização de mercadoJPY 23,58M
    VolumeJPY 3,4M
    6748
    JPY 0,0029689
    0%
    Capitalização de mercadoJPY 23,75M
    VolumeJPY 9,81M

    Data provided by Coingecko API