BankrCoin (BNKR) Valor real atual

BankrCoin logo
BNKRBankrCoin
JPY 0,077981 -4.67%
Capitalização de mercado
JPY 7,8B
4.65%
Volume (24)
JPY 374 465 720
0.27%
Fornecimento em circulação
100 000 000 000 BNKR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNKR

BankrCoin Preço hoje

BankrCoin Preço
JPY 0,077981

Alteração de preço

JPY -0,0038207773
4.67%
24h Baixo / 24h Alto
JPY 0,075923 / JPY 0,081982

Volume

JPY 374 465 720
0.27%
Volume / Limite de mercado
0,048036484
Dominio de mercado
0,0013364039%
Posição de mercado
#784

Fornecimento de BankrCoin

Fornecimento em circulação
100 000 000 000 BNKR
Fornecimento total
100 000 000 000 BNKR
Fornecimento máximo
100 000 000 000 BNKR

BankrCoin Capitalização de mercado

Capitalização de mercado
JPY 7 795 444 000
4.65%

Totalmente diluído
Limite de mercado

JPY 7 795 444 000
0.31%

BankrCoin Preço Ontem

Baixa / Alta de ontem
JPY 0,077683531 / JPY 0,077741077
Abertura / Fecho de Ontem
JPY 0,077683531 / JPY 0,077741077
A mudança de ontem
0.35%
Volume de ontem
JPY 391 269 520

Histórico do preço do BankrCoin

7 dias Baixa / 7 dias Alta
JPY 0,00045996932 / JPY 0,00062785258
30 dias Baixa / 30 dias Alta
JPY 0,077165635 / JPY 0,082486444
90 dias Baixa / 90 dias Alta
JPY 0,070124565 / JPY 0,093075691
52 Semana Baixa / 52 Semana Alta
JPY 0,068189532 / JPY 0,093075691
Máxima de todos os temposGoue. 31, 2025 (1 meses atrás)
JPY 0,169251
54.15%
Baixa de todos os temposKzu. 26, 2024 (8 meses atrás)
JPY 0,0012346
6185.64%

Data provided by Coingecko API

BNKR para JPY

BankrCoin
BankrCoinBNKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNKR Safely with 3Commas

Use a proven backtested strategy for BNKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BankrCoin para Japanese yen Gráfico de Preço (BNKR para JPY)

    BNKRJPY de TradingView

    BankrCoin Trocas

    Instant crypto to crypto exchange coming soon!

    BankrCoin Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,082053
    JPY 0
    JPY 0,082486
    JPY 0,077166
    05/09/2025
    JPY 0,088939
    JPY 0,082053
    JPY 0,091888
    JPY 0,079388
    04/09/2025
    JPY 0,080856
    JPY 0,088939
    JPY 0,093076
    JPY 0,080856
    03/09/2025
    JPY 0,069844
    JPY 0,080856
    JPY 0,085486
    JPY 0,069844
    02/09/2025
    JPY 0,070604
    JPY 0,069844
    JPY 0,073063
    JPY 0,06819
    01/09/2025
    JPY 0,075321
    JPY 0,070604
    JPY 0,07667
    JPY 0,068539
    31/08/2025
    JPY 0,077794
    JPY 0,075321
    JPY 0,08088
    JPY 0,075936

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 21 minutoss e 4 segundoss

    Explore Our Other Products for BNKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 729
    0.08%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,81B
    2
    JPY 4 297,91
    0.14%
    Capitalização de mercadoJPY 518,42B
    VolumeJPY 14,6B
    4
    JPY 2,83
    0.23%
    Capitalização de mercadoJPY 168,42B
    VolumeJPY 1,69B
    5
    JPY 867,39
    1.06%
    Capitalização de mercadoJPY 120,76B
    VolumeJPY 927,13M
    6
    JPY 202,68
    0.13%
    Capitalização de mercadoJPY 109,69B
    VolumeJPY 2,96B
    9
    JPY 0,217226
    0.59%
    Capitalização de mercadoJPY 32,74B
    VolumeJPY 973,08M

    Data provided by Coingecko API

    Mais criptomoedas

    777
    JPY 44,67
    3.15%
    Capitalização de mercadoJPY 7,83B
    VolumeJPY 2,05B
    779
    JPY 0,00001426
    0.85%
    Capitalização de mercadoJPY 7,82B
    VolumeJPY 106,74M
    780
    JPY 1,084
    1.05%
    Capitalização de mercadoJPY 7,81B
    VolumeJPY 240,01M
    781
    JPY 3,98
    1.62%
    Capitalização de mercadoJPY 7,79B
    VolumeJPY 341,06M
    782
    JPY 49,79
    6.06%
    Capitalização de mercadoJPY 7,78B
    VolumeJPY 6,58B

    Data provided by Coingecko API