Bao Finance V2 (BAO) Valor real atual

Bao Finance V2 logo
BAOBao Finance V2
JPY 0,031373+ 0.48%
Capitalização de mercado
JPY 11,56M
0.70%
Volume (24)
JPY 2 286
0.23%
Fornecimento em circulação
368 540 240 BAO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAO

Bao Finance V2 Preço hoje

Bao Finance V2 Preço
JPY 0,03137258

Alteração de preço

JPY 0,00015069
0.48%
24h Baixo / 24h Alto
JPY 0,0311056 / JPY 0,03137258

Volume

JPY 2 286,41
0.23%
Volume / Limite de mercado
0,00019775111
Dominio de mercado
0,0000019821297%
Posição de mercado
#7864

Fornecimento de Bao Finance V2

Fornecimento em circulação
368 540 235,506 BAO
Fornecimento total
1 406 057 374,5 BAO
Fornecimento máximo
2 500 000 000 BAO

Bao Finance V2 Capitalização de mercado

Capitalização de mercado
JPY 11 562 059
0.70%

Totalmente diluído
Limite de mercado

JPY 44 111 651
0.50%

Bao Finance V2 Preço Ontem

Baixa / Alta de ontem
JPY 0,031179676 / JPY 0,031250329
Abertura / Fecho de Ontem
JPY 0,031250329 / JPY 0,031179676
A mudança de ontem
0.50%
Volume de ontem
JPY 2 277,4969

Histórico do preço do Bao Finance V2

7 dias Baixa / 7 dias Alta
JPY 0,00020364936 / JPY 0,00022233724
30 dias Baixa / 30 dias Alta
JPY 0,030186201 / JPY 0,031274085
90 dias Baixa / 90 dias Alta
JPY 0,03115746 / JPY 0,031274085
52 Semana Baixa / 52 Semana Alta
JPY 0,030186201 / JPY 0,032976243
Máxima de todos os temposDu 24, 2022 (2 anos atrás)
JPY 8 819,18
100.00%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
JPY 0,03017886
3.96%

Data provided by Coingecko API

BAO para JPY

Bao Finance V2
Bao Finance V2BAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAO Safely with 3Commas

Use a proven backtested strategy for BAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bao Finance V2 para Japanese yen Gráfico de Preço (BAO para JPY)

    BAOJPY de TradingView

    Bao Finance V2 Trocas

    Instant crypto to crypto exchange coming soon!

    Bao Finance V2 Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,032585
    JPY 0
    JPY 0,032585
    JPY 0,030186
    31/08/2025
    JPY 0,032325
    JPY 0,032585
    JPY 0,0327
    JPY 0,0321
    29/08/2025
    JPY 0,03125
    JPY 0
    JPY 0,032309
    JPY 0,03085
    28/08/2025
    JPY 0,032976
    JPY 0,03125
    JPY 0,032976
    JPY 0,032193

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 16 minutoss e 50 segundoss

    Explore Our Other Products for BAO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 836
    0.79%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 38,67B
    2
    JPY 4 318,18
    3.06%
    Capitalização de mercadoJPY 521,91B
    VolumeJPY 30,98B
    4
    JPY 2,8
    1.39%
    Capitalização de mercadoJPY 166,89B
    VolumeJPY 4,35B
    5
    JPY 846,09
    1.01%
    Capitalização de mercadoJPY 117,81B
    VolumeJPY 915,82M
    6
    JPY 203,3
    3.31%
    Capitalização de mercadoJPY 110,08B
    VolumeJPY 5,12B
    9
    JPY 0,212852
    3.52%
    Capitalização de mercadoJPY 32,13B
    VolumeJPY 1,36B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 11,59M
    VolumeJPY 166 303
    7857
    JPY 0,03826512
    0.78%
    Capitalização de mercadoJPY 11,59M
    VolumeJPY 709
    Capitalização de mercadoJPY 11,58M
    VolumeJPY 34,22M
    7868
    JPY 0,02785846
    3.76%
    Capitalização de mercadoJPY 11,58M
    VolumeJPY 7 712
    7865
    JPY 0,05951
    0%
    Capitalização de mercadoJPY 11,6M
    VolumeJPY 27

    Data provided by Coingecko API