BaoBao (BAOBAO) Valor real atual

BaoBao logo
BAOBAOBaoBao
0,000432 -12.44%
Capitalização de mercado
€431 544
12.55%
Volume (24)
40 688
0.38%
Fornecimento em circulação
999 374 340 BAOBAO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAOBAO

BaoBao Preço hoje

BaoBao Preço
€0,00043235

Alteração de preço

€-0,00006144006
12.44%
24h Baixo / 24h Alto
€0,0004112 / €0,00051976

Volume

€40 688
0.38%
Volume / Limite de mercado
0,094284708
Dominio de mercado
0,000012810956%
Posição de mercado
#5063

Fornecimento de BaoBao

Fornecimento em circulação
999 374 341,53 BAOBAO
Fornecimento total
999 374 341,53 BAOBAO
Fornecimento máximo
1 000 000 000 BAOBAO

BaoBao Capitalização de mercado

Capitalização de mercado
€431 544
12.55%

Totalmente diluído
Limite de mercado

€431 544
8.73%

BaoBao Preço Ontem

Baixa / Alta de ontem
€0,00047144832 / €0,00047474346
Abertura / Fecho de Ontem
€0,00047144832 / €0,00047474346
A mudança de ontem
8.61%
Volume de ontem
€42 459,277

Histórico do preço do BaoBao

7 dias Baixa / 7 dias Alta
€0,00049237934 / €0,00081618009
30 dias Baixa / 30 dias Alta
€0,00046174022 / €0,00051103794
90 dias Baixa / 90 dias Alta
€0,00044633603 / €0,00054403681
52 Semana Baixa / 52 Semana Alta
€0,00044633603 / €0,00069845509
Máxima de todos os temposEost 7, 2025 (28 dias atrás)
€0,00306237
85.83%
Baixa de todos os temposGwen. 4, 2025 (0 dias atrás)
€0,0004112
5.50%

Data provided by Coingecko API

BAOBAO para EUR

BaoBao
BaoBaoBAOBAO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAOBAO Safely with 3Commas

Use a proven backtested strategy for BAOBAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BaoBao para Euro Gráfico de Preço (BAOBAO para EUR)

    BAOBAOEUR de TradingView

    BaoBao Trocas

    Instant crypto to crypto exchange coming soon!

    BaoBao Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,000475
    €0
    €0,000511
    €0,000469
    02/09/2025
    €0,000457
    €0,000475
    €0,000484
    €0,000446
    01/09/2025
    €0,000501
    €0,000457
    €0,00051
    €0,00045
    31/08/2025
    €0,00052
    €0,000501
    €0,000552
    €0,000498
    30/08/2025
    €0,00062
    €0,00052
    €0,000627
    €0,000522
    29/08/2025
    €0,0005
    €0,00062
    €0,000698
    €0,000451
    28/08/2025
    €0,00055
    €0,0005
    €0,000569
    €0,000487

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 56 minutoss e 49 segundoss

    Explore Our Other Products for BAOBAO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 410
    0.26%
    Capitalização de mercado€2,2T
    Volume€36,13B
    2
    4 365,78
    1.25%
    Capitalização de mercado€527,07B
    Volume€31,53B
    4
    2,82
    0.06%
    Capitalização de mercado€167,57B
    Volume€4,32B
    5
    846,85
    0.61%
    Capitalização de mercado€117,86B
    Volume€954,92M
    6
    206,49
    1.01%
    Capitalização de mercado€111,77B
    Volume€6,02B
    9
    0,21
    0.64%
    Capitalização de mercado€32,34B
    Volume€1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    5059
    0,00007902
    0.18%
    Capitalização de mercado€435 775
    Volume€80 823
    5061
    3,58
    7.55%
    Capitalização de mercado€435 307
    Volume€3 912
    5062
    0,00043424
    1.77%
    Capitalização de mercado€434 193
    Volume€3 173
    5064
    0,00044746
    0.43%
    Capitalização de mercado€433 710
    Volume€850
    5087
    Capitalização de mercado€433 747
    Volume€364 784

    Data provided by Coingecko API