BaoBao (BAOBAO) Valor real atual

BaoBao logo
BAOBAOBaoBao
JPY 0,090846 -6.97%
Capitalização de mercado
JPY 90,79M
6.96%
Volume (24)
JPY 14 079 729
22.09%
Fornecimento em circulação
999 374 850 BAOBAO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAOBAO

BaoBao Preço hoje

BaoBao Preço
JPY 0,090846

Alteração de preço

JPY -0,0068024126
6.97%
24h Baixo / 24h Alto
JPY 0,089367 / JPY 0,121122

Volume

JPY 14 079 729
22.09%
Volume / Limite de mercado
0,15507714
Dominio de mercado
0,000015470898%
Posição de mercado
#4778

Fornecimento de BaoBao

Fornecimento em circulação
999 374 849,772 BAOBAO
Fornecimento total
999 374 849,772 BAOBAO
Fornecimento máximo
1 000 000 000 BAOBAO

BaoBao Capitalização de mercado

Capitalização de mercado
JPY 90 791 774
6.96%

Totalmente diluído
Limite de mercado

JPY 90 791 774
16.67%

BaoBao Preço Ontem

Baixa / Alta de ontem
JPY 0,098015813 / JPY 0,12002331
Abertura / Fecho de Ontem
JPY 0,12002331 / JPY 0,098015813
A mudança de ontem
16.67%
Volume de ontem
JPY 15 402 448

Histórico do preço do BaoBao

7 dias Baixa / 7 dias Alta
JPY 0,00052819504 / JPY 0,00095795761
30 dias Baixa / 30 dias Alta
JPY 0,077595505 / JPY 0,12002331
90 dias Baixa / 90 dias Alta
JPY 0,077595505 / JPY 0,12002331
52 Semana Baixa / 52 Semana Alta
JPY 0,077595505 / JPY 0,14469413
Máxima de todos os temposEost 7, 2025 (23 dias atrás)
JPY 0,525941
82.73%
Baixa de todos os temposEost 29, 2025 (1 dias atrás)
JPY 0,076546
18.68%

Data provided by Coingecko API

BAOBAO para JPY

BaoBao
BaoBaoBAOBAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAOBAO Safely with 3Commas

Use a proven backtested strategy for BAOBAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BaoBao para Japanese yen Gráfico de Preço (BAOBAO para JPY)

    BAOBAOJPY de TradingView

    BaoBao Trocas

    Instant crypto to crypto exchange coming soon!

    BaoBao Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,085801
    JPY 0
    JPY 0,120023
    JPY 0,077596
    28/08/2025
    JPY 0,094394
    JPY 0,085801
    JPY 0,097515
    JPY 0,083537
    27/08/2025
    JPY 0,091446
    JPY 0,094394
    JPY 0,105018
    JPY 0,087031
    26/08/2025
    JPY 0,09992
    JPY 0,091446
    JPY 0,09992
    JPY 0,083319
    25/08/2025
    JPY 0,122686
    JPY 0,09992
    JPY 0,132483
    JPY 0,101999
    24/08/2025
    JPY 0,13668
    JPY 0,122686
    JPY 0,14078
    JPY 0,111922
    23/08/2025
    JPY 0,137896
    JPY 0,13668
    JPY 0,144694
    JPY 0,128169

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 9 minutoss e 25 segundoss

    Explore Our Other Products for BAOBAO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 553
    0.14%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 28,27B
    2
    JPY 4 345,26
    0.61%
    Capitalização de mercadoJPY 524,64B
    VolumeJPY 18,8B
    4
    JPY 2,81
    0.38%
    Capitalização de mercadoJPY 166,85B
    VolumeJPY 3,33B
    5
    JPY 859,65
    0.05%
    Capitalização de mercadoJPY 119,62B
    VolumeJPY 734,37M
    6
    JPY 200,68
    1.51%
    Capitalização de mercadoJPY 108,51B
    VolumeJPY 5,97B
    9
    JPY 0,215307
    1.10%
    Capitalização de mercadoJPY 32,45B
    VolumeJPY 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    4775
    JPY 0,182043
    4.80%
    Capitalização de mercadoJPY 91,02M
    VolumeJPY 2,51M
    4776
    JPY 0,091016
    11.45%
    Capitalização de mercadoJPY 91,01M
    VolumeJPY 264,01M
    4777
    JPY 0,090836
    1.37%
    Capitalização de mercadoJPY 90,84M
    VolumeJPY 506 292
    4779
    Capitalização de mercadoJPY 90,7M
    VolumeJPY 53 573
    4780
    JPY 2,21
    0.42%
    Capitalização de mercadoJPY 90,69M
    VolumeJPY 4 985

    Data provided by Coingecko API