Lordy (LORDY) Valor real atual

Lordy logo
LORDYLordy
JPY 0,003099+ 0.07%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 691
1.06%
Fornecimento em circulação
0 LORDY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LORDY

Lordy Preço hoje

Lordy Preço
JPY 0,00309894

Alteração de preço

JPY 0,0000021
0.07%
24h Baixo / 24h Alto
JPY 0,00309684 / JPY 0,0031403

Volume

JPY 2 691,35
1.06%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lordy

Fornecimento em circulação
0 LORDY
Fornecimento total
1 000 000 000 LORDY
Fornecimento máximo
1 000 000 000 LORDY

Lordy Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 3 098 944
0.69%

Lordy Preço Ontem

Baixa / Alta de ontem
JPY 0,003114032 / JPY 0,0031266652
Abertura / Fecho de Ontem
JPY 0,0031266652 / JPY 0,003114032
A mudança de ontem
0.69%
Volume de ontem
JPY 2 564,6691

Histórico do preço do Lordy

7 dias Baixa / 7 dias Alta
JPY 0,0000053337536 / JPY 0,000027264672
30 dias Baixa / 30 dias Alta
JPY 0,0030925793 / JPY 0,0032644619
90 dias Baixa / 90 dias Alta
JPY 0,0030925793 / JPY 0,0036160111
52 Semana Baixa / 52 Semana Alta
JPY 0,00078405206 / JPY 0,0040465598
Máxima de todos os temposMae 3, 2024 (1 anos atrás)
JPY 0,247867
98.75%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 0,00028711
979.36%

Data provided by Coingecko API

LORDY para JPY

Lordy
LordyLORDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LORDY Safely with 3Commas

Use a proven backtested strategy for LORDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lordy para Japanese yen Gráfico de Preço (LORDY para JPY)

    LORDYJPY de TradingView

    Lordy Trocas

    Instant crypto to crypto exchange coming soon!

    Lordy Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,003131
    JPY 0
    JPY 0,003224
    JPY 0,003093
    04/09/2025
    JPY 0,003597
    JPY 0,003131
    JPY 0,003614
    JPY 0,003143
    03/09/2025
    JPY 0,003549
    JPY 0,003597
    JPY 0,003594
    JPY 0,003547
    02/09/2025
    JPY 0,003347
    JPY 0,003549
    JPY 0,003616
    JPY 0,003347
    01/09/2025
    JPY 0,000787
    JPY 0,003347
    JPY 0,003739
    JPY 0,000784
    31/08/2025
    JPY 0,003616
    JPY 0,000787
    JPY 0,003749
    JPY 0,003301
    30/08/2025
    JPY 0,004015
    JPY 0,003616
    JPY 0,004047
    JPY 0,003591

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 14 minutoss e 8 segundoss

    Explore Our Other Products for LORDY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 243
    0.51%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 26,55B
    2
    JPY 4 271,4
    0.57%
    Capitalização de mercadoJPY 516,05B
    VolumeJPY 16,21B
    4
    JPY 2,81
    0.06%
    Capitalização de mercadoJPY 167,27B
    VolumeJPY 2,92B
    5
    JPY 861,23
    1.39%
    Capitalização de mercadoJPY 119,86B
    VolumeJPY 982,07M
    6
    JPY 201,85
    0.79%
    Capitalização de mercadoJPY 109,22B
    VolumeJPY 3,57B
    9
    JPY 0,214807
    0.14%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API