Based Fwog (FWOG) Valor real atual

Based Fwog logo
FWOGBased Fwog
0,000002+ 2.49%
Capitalização de mercado
€162 282
2.56%
Volume (24)
108
0.06%
Fornecimento em circulação
100 000 000 000 FWOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FWOG

Based Fwog Preço hoje

Based Fwog Preço
€0,00000162

Alteração de preço

€<0.000001
2.49%
24h Baixo / 24h Alto
€0,00000158 / €0,00000162

Volume

€108,21
0.06%
Volume / Limite de mercado
0,00066680223
Dominio de mercado
0,0000048175565%
Posição de mercado
#6617

Fornecimento de Based Fwog

Fornecimento em circulação
100 000 000 000 FWOG
Fornecimento total
100 000 000 000 FWOG
Fornecimento máximo
100 000 000 000 FWOG

Based Fwog Capitalização de mercado

Capitalização de mercado
€162 282
2.56%

Totalmente diluído
Limite de mercado

€162 282
1.94%

Based Fwog Preço Ontem

Baixa / Alta de ontem
€0,0000015914107 / €0,0000015924208
Abertura / Fecho de Ontem
€0,0000015914107 / €0,0000015924208
A mudança de ontem
1.76%
Volume de ontem
€22,216829

Histórico do preço do Based Fwog

7 dias Baixa / 7 dias Alta
€0,0000018418218 / €0,0000020900801
30 dias Baixa / 30 dias Alta
€0,000001573472 / €0,0000016160197
90 dias Baixa / 90 dias Alta
€0,000001573472 / €0,0000017624759
52 Semana Baixa / 52 Semana Alta
€0,000001573472 / €0,0000018452247
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
€0,00007921
97.95%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
€<0.000001
115.97%

Data provided by Coingecko API

FWOG para EUR

Based Fwog
Based FwogFWOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FWOG Safely with 3Commas

Use a proven backtested strategy for FWOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Fwog para Euro Gráfico de Preço (FWOG para EUR)

    FWOGEUR de TradingView

    Based Fwog Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,04
    FWOG/EUR
    €0,00029
    €18 601
    Recently

    Based Fwog Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,000002
    €0
    €0,000002
    €0,000002
    09/09/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    08/09/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    07/09/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    06/09/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    05/09/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    04/09/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 44 minutoss e 43 segundoss

    Explore Our Other Products for FWOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 100
    1.95%
    Capitalização de mercado€2,27T
    Volume€52,57B
    2
    4 444,65
    3.01%
    Capitalização de mercado€535,73B
    Volume€37,8B
    3
    3
    1.43%
    Capitalização de mercado€178,65B
    Volume€4,37B
    5
    897,19
    1.41%
    Capitalização de mercado€124,82B
    Volume€1,86B
    6
    222,39
    1.43%
    Capitalização de mercado€120,66B
    Volume€9,54B
    9
    0,25
    3.78%
    Capitalização de mercado€37,63B
    Volume€3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    6615
    0,00111122
    6.06%
    Capitalização de mercado€162 686
    Volume€38 004
    6611
    0,00023167
    2.27%
    Capitalização de mercado€162 635
    Volume€112
    Capitalização de mercado€162 392
    Volume€38 531
    6618
    0,00023138
    0.83%
    Capitalização de mercado€162 253
    Volume€214
    6619
    0,0001622
    0.27%
    Capitalização de mercado€162 162
    Volume€2 903

    Data provided by Coingecko API