Based Fwog (FWOG) Valor real atual

Based Fwog logo
FWOGBased Fwog
0,000002+ 2.05%
Capitalização de mercado
€189 635
2.18%
Volume (24)
332
0.12%
Fornecimento em circulação
100 000 000 000 FWOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FWOG

Based Fwog Preço hoje

Based Fwog Preço
€0,0000019

Alteração de preço

€<0.000001
2.05%
24h Baixo / 24h Alto
€0,00000182 / €0,00000196

Volume

€331,68
0.12%
Volume / Limite de mercado
0,0017490442
Dominio de mercado
0,0000056333596%
Posição de mercado
#6187

Fornecimento de Based Fwog

Fornecimento em circulação
100 000 000 000 FWOG
Fornecimento total
100 000 000 000 FWOG
Fornecimento máximo
100 000 000 000 FWOG

Based Fwog Capitalização de mercado

Capitalização de mercado
€189 635
2.18%

Totalmente diluído
Limite de mercado

€189 635
1.58%

Based Fwog Preço Ontem

Baixa / Alta de ontem
€0,0000019236947 / €0,0000019298523
Abertura / Fecho de Ontem
€0,0000019298523 / €0,0000019236947
A mudança de ontem
1.39%
Volume de ontem
€396,59106

Histórico do preço do Based Fwog

7 dias Baixa / 7 dias Alta
€0,0000021196933 / €0,0000026836436
30 dias Baixa / 30 dias Alta
€0,0000018206003 / €0,0000019484516
90 dias Baixa / 90 dias Alta
€0,0000018206003 / €0,0000021596698
52 Semana Baixa / 52 Semana Alta
€0,0000018206003 / €0,0000023074849
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
€0,00007921
97.61%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
€<0.000001
152.09%

Data provided by Coingecko API

FWOG para EUR

Based Fwog
Based FwogFWOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FWOG Safely with 3Commas

Use a proven backtested strategy for FWOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Fwog para Euro Gráfico de Preço (FWOG para EUR)

    FWOGEUR de TradingView

    Based Fwog Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,04
    FWOG/EUR
    €0,00017
    €47 055
    Recently

    Based Fwog Dados Históricos de Preços (EUR)

    Data
    20/08/2025
    €0,000002
    €0
    €0,000002
    €0,000002
    19/08/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    18/08/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    17/08/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    16/08/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    15/08/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    14/08/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 27 minutoss e 33 segundoss

    Explore Our Other Products for FWOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 907
    0.24%
    Capitalização de mercado€2,27T
    Volume€37,89B
    2
    4 288,99
    2.92%
    Capitalização de mercado€517,86B
    Volume€36,25B
    3
    2,92
    0.88%
    Capitalização de mercado€173,73B
    Volume€5,97B
    5
    863,67
    3.23%
    Capitalização de mercado€120,28B
    Volume€2,29B
    6
    187,36
    3.36%
    Capitalização de mercado€101,2B
    Volume€6,59B
    10
    0,22
    3.93%
    Capitalização de mercado€33,33B
    Volume€2,96B

    Data provided by Coingecko API

    Mais criptomoedas

    6183
    0,00022495
    0.77%
    Capitalização de mercado€189 745
    Volume€82
    6185
    Capitalização de mercado€190 179
    Volume€226
    6186
    0,0001722
    0%
    Capitalização de mercado€189 413
    Volume€14
    6188
    0
    2.41%
    Capitalização de mercado€189 446
    Volume€2
    6189
    0,00018955
    52.41%
    Capitalização de mercado€189 411
    Volume€72 203

    Data provided by Coingecko API