Basilisk (BSX) Valor real atual

Basilisk logo
BSXBasilisk
INR 0,003723 -1.87%
Capitalização de mercado
INR 87,79M
1.46%
Volume (24)
INR 126 389
2.50%
Fornecimento em circulação
23 572 982 000 BSX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BSX

Basilisk Preço hoje

Basilisk Preço
INR 0,00372261

Alteração de preço

INR -0,000071033216
1.87%
24h Baixo / 24h Alto
INR 0,00366882 / INR 0,00385464

Volume

INR 126 389
2.50%
Volume / Limite de mercado
0,0014397464
Dominio de mercado
0,000025109561%
Posição de mercado
#4127

Fornecimento de Basilisk

Fornecimento em circulação
23 572 982 386 BSX
Fornecimento total
48 999 974 274 BSX
Fornecimento máximo
100 000 000 000 BSX

Basilisk Capitalização de mercado

Capitalização de mercado
INR 87 785 600
1.46%

Totalmente diluído
Limite de mercado

INR 182 475 520
0.38%

Basilisk Preço Ontem

Baixa / Alta de ontem
INR 0,0037299123 / INR 0,0037467654
Abertura / Fecho de Ontem
INR 0,0037299123 / INR 0,0037467654
A mudança de ontem
0.42%
Volume de ontem
INR 281 881,49

Histórico do preço do Basilisk

7 dias Baixa / 7 dias Alta
INR 0,000039308955 / INR 0,000046418538
30 dias Baixa / 30 dias Alta
INR 0,0036109153 / INR 0,0038545194
90 dias Baixa / 90 dias Alta
INR 0,0034555886 / INR 0,0040243573
52 Semana Baixa / 52 Semana Alta
INR 0,0034375273 / INR 0,0040537425
Máxima de todos os temposMae 20, 2023 (2 anos atrás)
INR 0,02875308
87.05%
Baixa de todos os temposGwen. 3, 2024 (12 meses atrás)
INR 0,00248241
49.95%

Data provided by Coingecko API

BSX para INR

Basilisk
BasiliskBSX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSX Safely with 3Commas

Use a proven backtested strategy for BSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Basilisk para Indian Rupee Gráfico de Preço (BSX para INR)

    BSXINR de TradingView

    Basilisk Trocas

    Instant crypto to crypto exchange coming soon!

    Basilisk Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,003687
    INR 0
    INR 0,003855
    INR 0,00367
    27/08/2025
    INR 0,003599
    INR 0,003687
    INR 0,003796
    INR 0,003551
    26/08/2025
    INR 0,003783
    INR 0,003599
    INR 0,003783
    INR 0,003456
    25/08/2025
    INR 0,003861
    INR 0,003783
    INR 0,004024
    INR 0,00361
    24/08/2025
    INR 0,003999
    INR 0,003861
    INR 0,004054
    INR 0,003821
    23/08/2025
    INR 0,003697
    INR 0,003999
    INR 0,003857
    INR 0,003531
    22/08/2025
    INR 0,003596
    INR 0,003697
    INR 0,003765
    INR 0,003438

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 13 minutoss e 0 segundoss

    Explore Our Other Products for BSX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 983
    2.72%
    Capitalização de mercadoINR 2,19T
    VolumeINR 39,46B
    2
    INR 4 353,12
    5.48%
    Capitalização de mercadoINR 525,48B
    VolumeINR 32,09B
    3
    INR 2,88
    4.24%
    Capitalização de mercadoINR 171,12B
    VolumeINR 6,67B
    5
    INR 856,79
    1.55%
    Capitalização de mercadoINR 119,41B
    VolumeINR 1,66B
    6
    INR 208,08
    2.49%
    Capitalização de mercadoINR 112,61B
    VolumeINR 13,17B
    9
    INR 0,214677
    4.00%
    Capitalização de mercadoINR 32,35B
    VolumeINR 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    4124
    INR 383,85
    4.87%
    Capitalização de mercadoINR 87,89M
    VolumeINR 29,65M
    4125
    INR 0,358516
    5.29%
    Capitalização de mercadoINR 87,84M
    VolumeINR 697
    4126
    INR 0,087805
    5.33%
    Capitalização de mercadoINR 87,75M
    VolumeINR 226 840
    4129
    INR 4,18
    3.43%
    Capitalização de mercadoINR 87,72M
    VolumeINR 1,04M
    4128
    INR 0,087708
    1.00%
    Capitalização de mercadoINR 87,72M
    VolumeINR 80,74M

    Data provided by Coingecko API