Beam Bridged USDC (Beam) (USDC) Valor real atual

Beam Bridged USDC (Beam) logo
USDCBeam Bridged USDC (Beam)
INR 87,94 -0.41%
Capitalização de mercado
INR 102,85M
0.36%
Volume (24)
INR 1 951 643
0.52%
Fornecimento em circulação
1 169 478 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Beam Bridged USDC (Beam) Preço hoje

Beam Bridged USDC (Beam) Preço
INR 87,94

Alteração de preço

INR -0,36202145
0.41%
24h Baixo / 24h Alto
INR 87,45 / INR 88,82

Volume

INR 1 951 643
0.52%
Volume / Limite de mercado
0,018976142
Dominio de mercado
0,000029417672%
Posição de mercado
#3918

Fornecimento de Beam Bridged USDC (Beam)

Fornecimento em circulação
1 169 478,365 USDC
Fornecimento total
1 169 478,365 USDC
Fornecimento máximo
0 USDC

Beam Bridged USDC (Beam) Capitalização de mercado

Capitalização de mercado
INR 102 847 200
0.36%

Totalmente diluído
Limite de mercado

INR 102 847 200
0.65%

Beam Bridged USDC (Beam) Preço Ontem

Baixa / Alta de ontem
INR 88,409705 / INR 88,630072
Abertura / Fecho de Ontem
INR 88,630072 / INR 88,409705
A mudança de ontem
0.66%
Volume de ontem
INR 2 560 093,3

Histórico do preço do Beam Bridged USDC (Beam)

7 dias Baixa / 7 dias Alta
INR 0,98074329 / INR 1,0139777
30 dias Baixa / 30 dias Alta
INR 87,477128 / INR 88,630072
90 dias Baixa / 90 dias Alta
INR 85,900317 / INR 89,198732
52 Semana Baixa / 52 Semana Alta
INR 85,896397 / INR 89,198732
Máxima de todos os temposMae 23, 2025 (3 meses atrás)
INR 93,2
5.54%
Baixa de todos os temposMae 31, 2024 (1 anos atrás)
INR 66,11
33.17%

Data provided by Coingecko API

USDC para INR

Beam Bridged USDC (Beam)
Beam Bridged USDC (Beam)USDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beam Bridged USDC (Beam) para Indian Rupee Gráfico de Preço (USDC para INR)

    USDCINR de TradingView

    Beam Bridged USDC (Beam) Trocas

    Instant crypto to crypto exchange coming soon!

    Beam Bridged USDC (Beam) Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 87,830559
    INR 0
    INR 88,630072
    INR 87,711711
    29/08/2025
    INR 87,603449
    INR 87,830559
    INR 89,198732
    INR 87,197424
    28/08/2025
    INR 86,505112
    INR 87,603449
    INR 88,093441
    INR 85,900317
    27/08/2025
    INR 87,695955
    INR 86,505112
    INR 88,149739
    INR 86,883524
    26/08/2025
    INR 87,043417
    INR 87,695955
    INR 88,655796
    INR 86,995992
    25/08/2025
    INR 87,369977
    INR 87,043417
    INR 88,067836
    INR 86,188748
    24/08/2025
    INR 87,451865
    INR 87,369977
    INR 88,552191
    INR 85,896397

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 37 minutoss e 10 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 696
    0.34%
    Capitalização de mercadoINR 2,17T
    VolumeINR 23,28B
    2
    INR 4 449,93
    1.45%
    Capitalização de mercadoINR 538,32B
    VolumeINR 19,43B
    3
    INR 2,83
    0.31%
    Capitalização de mercadoINR 168,78B
    VolumeINR 3,22B
    5
    INR 860,13
    0.09%
    Capitalização de mercadoINR 119,74B
    VolumeINR 727,8M
    6
    INR 204,28
    0.67%
    Capitalização de mercadoINR 110,73B
    VolumeINR 5,47B
    9
    INR 0,218364
    0.84%
    Capitalização de mercadoINR 32,98B
    VolumeINR 929,78M

    Data provided by Coingecko API

    Mais criptomoedas

    3905
    INR 0,00103176
    7.67%
    Capitalização de mercadoINR 103,18M
    VolumeINR 1,36M
    3916
    INR 4,91
    2.01%
    Capitalização de mercadoINR 103,08M
    VolumeINR 68 973
    3917
    INR 1,66
    621.10%
    Capitalização de mercadoINR 102,86M
    VolumeINR 295
    3911
    INR 0,00158079
    16.84%
    Capitalização de mercadoINR 102,75M
    VolumeINR 7,25M
    3919
    INR 0,693501
    0.13%
    Capitalização de mercadoINR 102,51M
    VolumeINR 1,47M

    Data provided by Coingecko API