Beam Bridged USDT (Beam) (USDT) Valor real atual

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
RUB 80,16 -0.62%
Capitalização de mercado
RUB 22,89M
0.29%
Volume (24)
RUB 2 322 731
0.48%
Fornecimento em circulação
283 156 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Beam Bridged USDT (Beam) Preço hoje

Beam Bridged USDT (Beam) Preço
RUB 80,16

Alteração de preço

RUB -0,49668279
0.62%
24h Baixo / 24h Alto
RUB 79,36 / RUB 87,05

Volume

RUB 2 322 731
0.48%
Volume / Limite de mercado
0,10145723
Dominio de mercado
0,0000071514808%
Posição de mercado
#5875

Fornecimento de Beam Bridged USDT (Beam)

Fornecimento em circulação
283 156,165 USDT
Fornecimento total
283 156,165 USDT
Fornecimento máximo
0 USDT

Beam Bridged USDT (Beam) Capitalização de mercado

Capitalização de mercado
RUB 22 893 697
0.29%

Totalmente diluído
Limite de mercado

RUB 22 893 697
0.20%

Beam Bridged USDT (Beam) Preço Ontem

Baixa / Alta de ontem
RUB 80,459846 / RUB 80,918933
Abertura / Fecho de Ontem
RUB 80,918933 / RUB 80,459846
A mudança de ontem
0.66%
Volume de ontem
RUB 529 152,21

Histórico do preço do Beam Bridged USDT (Beam)

7 dias Baixa / 7 dias Alta
RUB 0,98212137 / RUB 1,0112713
30 dias Baixa / 30 dias Alta
RUB 77,54978 / RUB 80,918933
90 dias Baixa / 90 dias Alta
RUB 77,54978 / RUB 80,965271
52 Semana Baixa / 52 Semana Alta
RUB 77,54978 / RUB 81,356389
Máxima de todos os temposDu 28, 2024 (9 meses atrás)
RUB 116,4
30.90%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 73,5
9.44%

Data provided by Coingecko API

USDT para RUB

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beam Bridged USDT (Beam) para Russian Ruble Gráfico de Preço (USDT para RUB)

    USDTRUB de TradingView

    Beam Bridged USDT (Beam) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    RUB 91,7
    USDT/RUB
    RUB 1,1
    RUB 194 811
    Recently

    Beam Bridged USDT (Beam) Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 78,05922
    RUB 0
    RUB 80,918933
    RUB 77,54978
    31/08/2025
    RUB 79,856856
    RUB 78,05922
    RUB 80,922696
    RUB 78,457536
    30/08/2025
    RUB 79,809218
    RUB 79,856856
    RUB 80,355042
    RUB 79,557292
    29/08/2025
    RUB 80,636501
    RUB 79,809218
    RUB 80,965271
    RUB 79,707553
    28/08/2025
    RUB 79,679144
    RUB 80,636501
    RUB 80,704269
    RUB 78,913834
    27/08/2025
    RUB 80,523237
    RUB 79,679144
    RUB 80,879335
    RUB 79,938508
    26/08/2025
    RUB 80,006561
    RUB 80,523237
    RUB 81,356389
    RUB 79,980267

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 6 minutoss e 21 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 890
    1.00%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 39,77B
    2
    RUB 4 364,63
    0.58%
    Capitalização de mercadoRUB 526,88B
    VolumeRUB 27,45B
    4
    RUB 2,8
    1.13%
    Capitalização de mercadoRUB 166,77B
    VolumeRUB 5,99B
    5
    RUB 849,25
    0.42%
    Capitalização de mercadoRUB 118,19B
    VolumeRUB 1,38B
    6
    RUB 202,48
    1.61%
    Capitalização de mercadoRUB 109,57B
    VolumeRUB 6,43B
    10
    RUB 0,211977
    1.73%
    Capitalização de mercadoRUB 31,97B
    VolumeRUB 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    5863
    Capitalização de mercadoRUB 22,92M
    VolumeRUB 377
    5864
    RUB 0,564529
    0.78%
    Capitalização de mercadoRUB 22,91M
    VolumeRUB 2 729
    5865
    RUB 0,02311256
    1.80%
    Capitalização de mercadoRUB 22,9M
    VolumeRUB 304 959
    5866
    RUB 0,02287685
    0.61%
    Capitalização de mercadoRUB 22,88M
    VolumeRUB 106 179
    5861
    RUB 0,00228434
    1.58%
    Capitalização de mercadoRUB 22,84M
    VolumeRUB 7 386

    Data provided by Coingecko API