BEATER (BEATR) Valor real atual

BEATER logo
BEATRBEATER
RUB 0,000102+ 1.04%
Capitalização de mercado
RUB 1,02M
0.47%
Volume (24)
RUB 17 646
0.68%
Fornecimento em circulação
10 000 000 000 BEATR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEATR

BEATER Preço hoje

BEATER Preço
RUB 0,00010217

Alteração de preço

RUB 0,00000105
1.04%
24h Baixo / 24h Alto
RUB 0,00009784 / RUB 0,00010412

Volume

RUB 17 646,39
0.68%
Volume / Limite de mercado
0,017271208
Dominio de mercado
<0.000001%
Posição de mercado
#10648

Fornecimento de BEATER

Fornecimento em circulação
10 000 000 000 BEATR
Fornecimento total
10 000 000 000 BEATR
Fornecimento máximo
10 000 000 000 BEATR

BEATER Capitalização de mercado

Capitalização de mercado
RUB 1 021 723
0.47%

Totalmente diluído
Limite de mercado

RUB 1 021 723
1.25%

BEATER Preço Ontem

Baixa / Alta de ontem
RUB 0,0001005671 / RUB 0,00010125344
Abertura / Fecho de Ontem
RUB 0,00010125344 / RUB 0,0001005671
A mudança de ontem
1.25%
Volume de ontem
RUB 7 545,4956

Histórico do preço do BEATER

7 dias Baixa / 7 dias Alta
RUB 0,0000012067497 / RUB 0,0000013574845
30 dias Baixa / 30 dias Alta
RUB 0,000097233091 / RUB 0,00010281613
90 dias Baixa / 90 dias Alta
RUB 0,000097233091 / RUB 0,00010360731
52 Semana Baixa / 52 Semana Alta
RUB 0,000097233091 / RUB 0,00010927939
Máxima de todos os temposMezh. 20, 2025 (2 meses atrás)
RUB 0,00218548
95.32%
Baixa de todos os temposEost 22, 2025 (11 dias atrás)
RUB 0,00009581
6.64%

Data provided by Coingecko API

BEATR para RUB

BEATER
BEATERBEATR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEATR Safely with 3Commas

Use a proven backtested strategy for BEATR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BEATER para Russian Ruble Gráfico de Preço (BEATR para RUB)

    BEATRRUB de TradingView

    BEATER Trocas

    Instant crypto to crypto exchange coming soon!

    BEATER Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,000099
    RUB 0
    RUB 0,000103
    RUB 0,000098
    01/09/2025
    RUB 0,000098
    RUB 0,000099
    RUB 0,000104
    RUB 0,000097
    31/08/2025
    RUB 0,000101
    RUB 0,000098
    RUB 0,000103
    RUB 0,0001
    30/08/2025
    RUB 0,000101
    RUB 0,000101
    RUB 0,000102
    RUB 0,0001
    29/08/2025
    RUB 0,000108
    RUB 0,000101
    RUB 0,000109
    RUB 0,0001
    28/08/2025
    RUB 0,000103
    RUB 0,000108
    RUB 0,000107
    RUB 0,000103
    27/08/2025
    RUB 0,000102
    RUB 0,000103
    RUB 0,000107
    RUB 0,000101

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 6 minutoss e 41 segundoss

    Explore Our Other Products for BEATR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 030
    0.46%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 48,01B
    2
    RUB 4 323,17
    1.77%
    Capitalização de mercadoRUB 521,83B
    VolumeRUB 32,27B
    3
    RUB 2,83
    0.74%
    Capitalização de mercadoRUB 168,54B
    VolumeRUB 6,96B
    5
    RUB 853,23
    0.37%
    Capitalização de mercadoRUB 118,76B
    VolumeRUB 1,15B
    6
    RUB 209,69
    3.02%
    Capitalização de mercadoRUB 113,47B
    VolumeRUB 9,24B
    9
    RUB 0,21564
    0.90%
    Capitalização de mercadoRUB 32,51B
    VolumeRUB 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    10645
    RUB 0,00010237
    3.72%
    Capitalização de mercadoRUB 1,02M
    VolumeRUB 2 814
    10651
    RUB 0,00101005
    0%
    Capitalização de mercadoRUB 1,01M
    VolumeRUB 980
    10652
    RUB 0,101533
    0%
    Capitalização de mercadoRUB 1,02M
    VolumeRUB 1,14M
    10653
    RUB 0,00134573
    1.23%
    Capitalização de mercadoRUB 1,02M
    VolumeRUB 257
    10654
    RUB 0,0010089
    0%
    Capitalização de mercadoRUB 1,01M
    VolumeRUB 375

    Data provided by Coingecko API