Beefy-escrowed Sonic (BES) Valor real atual

Beefy-escrowed Sonic logo
BESBeefy-escrowed Sonic
JPY 44,2 -3.70%
Capitalização de mercado
JPY 116,25M
3.03%
Volume (24)
JPY 6 308 795
3.74%
Fornecimento em circulação
2 626 716 BES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BES

Beefy-escrowed Sonic Preço hoje

Beefy-escrowed Sonic Preço
JPY 44,2

Alteração de preço

JPY -1,6965176
3.70%
24h Baixo / 24h Alto
JPY 44,25 / JPY 46,16

Volume

JPY 6 308 795
3.74%
Volume / Limite de mercado
0,054270281
Dominio de mercado
0,000019928804%
Posição de mercado
#4541

Fornecimento de Beefy-escrowed Sonic

Fornecimento em circulação
2 626 716,325 BES
Fornecimento total
2 626 716,325 BES
Fornecimento máximo
0 BES

Beefy-escrowed Sonic Capitalização de mercado

Capitalização de mercado
JPY 116 247 690
3.03%

Totalmente diluído
Limite de mercado

JPY 116 247 690
3.40%

Beefy-escrowed Sonic Preço Ontem

Baixa / Alta de ontem
JPY 45,801007 / JPY 45,824646
Abertura / Fecho de Ontem
JPY 45,801007 / JPY 45,824646
A mudança de ontem
3.52%
Volume de ontem
JPY 4 155 581,2

Histórico do preço do Beefy-escrowed Sonic

7 dias Baixa / 7 dias Alta
JPY 0,30279696 / JPY 0,32200041
30 dias Baixa / 30 dias Alta
JPY 45,403837 / JPY 47,22836
90 dias Baixa / 90 dias Alta
JPY 44,657447 / JPY 47,22836
52 Semana Baixa / 52 Semana Alta
JPY 44,657447 / JPY 47,22836
Máxima de todos os temposMae 12, 2025 (4 meses atrás)
JPY 91,39
51.63%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 36,67
20.55%

Data provided by Coingecko API

BES para JPY

Beefy-escrowed Sonic
Beefy-escrowed SonicBES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BES Safely with 3Commas

Use a proven backtested strategy for BES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beefy-escrowed Sonic para Japanese yen Gráfico de Preço (BES para JPY)

    BESJPY de TradingView

    Beefy-escrowed Sonic Trocas

    Instant crypto to crypto exchange coming soon!

    Beefy-escrowed Sonic Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 46,620845
    JPY 0
    JPY 47,22836
    JPY 45,403837
    08/09/2025
    JPY 46,086307
    JPY 46,620845
    JPY 47,104716
    JPY 45,66346
    07/09/2025
    JPY 44,993878
    JPY 46,086307
    JPY 45,931361
    JPY 44,747552
    06/09/2025
    JPY 45,37972
    JPY 44,993878
    JPY 45,37972
    JPY 44,657447
    05/09/2025
    JPY 45,608987
    JPY 45,37972
    JPY 46,488328
    JPY 45,13007
    04/09/2025
    JPY 46,277766
    JPY 45,608987
    JPY 46,445397
    JPY 45,023494
    03/09/2025
    JPY 46,585345
    JPY 46,277766
    JPY 46,95398
    JPY 46,090286

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 29 minutoss e 51 segundoss

    Explore Our Other Products for BES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 261
    1.81%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 51,11B
    2
    JPY 4 309,96
    0.36%
    Capitalização de mercadoJPY 521,04B
    VolumeJPY 33,71B
    3
    JPY 2,98
    0.52%
    Capitalização de mercadoJPY 178,05B
    VolumeJPY 4,43B
    5
    JPY 891,91
    1.77%
    Capitalização de mercadoJPY 124,21B
    VolumeJPY 1,68B
    6
    JPY 221,49
    2.32%
    Capitalização de mercadoJPY 120,22B
    VolumeJPY 9,35B
    9
    JPY 0,242054
    0.02%
    Capitalização de mercadoJPY 36,57B
    VolumeJPY 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    4535
    JPY 15,22
    13.84%
    Capitalização de mercadoJPY 116,38M
    VolumeJPY 16,12M
    4540
    JPY 0,308041
    0.45%
    Capitalização de mercadoJPY 116,33M
    VolumeJPY 9,54M
    4534
    JPY 0,840493
    0.61%
    Capitalização de mercadoJPY 116,3M
    VolumeJPY 50 607
    4542
    JPY 0,116187
    22.69%
    Capitalização de mercadoJPY 116,2M
    VolumeJPY 3,94M
    4526
    JPY 0,11661
    0.71%
    Capitalização de mercadoJPY 116,18M
    VolumeJPY 317

    Data provided by Coingecko API