Beefy-escrowed Sonic (BES) Valor real atual

Beefy-escrowed Sonic logo
BESBeefy-escrowed Sonic
JPY 44,68 -2.20%
Capitalização de mercado
JPY 117,34M
2.27%
Volume (24)
JPY 6 772 334
0.71%
Fornecimento em circulação
2 628 545 BES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BES

Beefy-escrowed Sonic Preço hoje

Beefy-escrowed Sonic Preço
JPY 44,68

Alteração de preço

JPY -1,0066631
2.20%
24h Baixo / 24h Alto
JPY 43,32 / JPY 45,79

Volume

JPY 6 772 334
0.71%
Volume / Limite de mercado
0,057715861
Dominio de mercado
0,000019374679%
Posição de mercado
#4442

Fornecimento de Beefy-escrowed Sonic

Fornecimento em circulação
2 628 545,16 BES
Fornecimento total
2 628 545,16 BES
Fornecimento máximo
0 BES

Beefy-escrowed Sonic Capitalização de mercado

Capitalização de mercado
JPY 117 339 220
2.27%

Totalmente diluído
Limite de mercado

JPY 117 339 220
1.24%

Beefy-escrowed Sonic Preço Ontem

Baixa / Alta de ontem
JPY 43,794077 / JPY 44,396239
Abertura / Fecho de Ontem
JPY 44,396239 / JPY 43,794077
A mudança de ontem
1.33%
Volume de ontem
JPY 6 148 411,7

Histórico do preço do Beefy-escrowed Sonic

7 dias Baixa / 7 dias Alta
JPY 0,29631876 / JPY 0,33619596
30 dias Baixa / 30 dias Alta
JPY 43,560636 / JPY 46,257198
90 dias Baixa / 90 dias Alta
JPY 43,560636 / JPY 49,21263
52 Semana Baixa / 52 Semana Alta
JPY 43,560636 / JPY 49,21263
Máxima de todos os temposMae 12, 2025 (3 meses atrás)
JPY 91,39
51.32%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
JPY 36,67
21.34%

Data provided by Coingecko API

BES para JPY

Beefy-escrowed Sonic
Beefy-escrowed SonicBES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BES Safely with 3Commas

Use a proven backtested strategy for BES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beefy-escrowed Sonic para Japanese yen Gráfico de Preço (BES para JPY)

    BESJPY de TradingView

    Beefy-escrowed Sonic Trocas

    Instant crypto to crypto exchange coming soon!

    Beefy-escrowed Sonic Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 45,177308
    JPY 0
    JPY 46,257198
    JPY 43,560636
    14/08/2025
    JPY 48,904157
    JPY 45,177308
    JPY 49,21263
    JPY 44,752694
    13/08/2025
    JPY 47,084655
    JPY 48,904157
    JPY 49,054221
    JPY 46,566892
    12/08/2025
    JPY 44,948515
    JPY 47,084655
    JPY 47,30749
    JPY 44,090058
    11/08/2025
    JPY 46,227275
    JPY 44,948515
    JPY 47,837282
    JPY 44,695142
    10/08/2025
    JPY 47,199533
    JPY 46,227275
    JPY 48,300153
    JPY 45,399785
    09/08/2025
    JPY 46,000401
    JPY 47,199533
    JPY 48,13822
    JPY 45,353588

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 33 minutoss e 31 segundoss

    Explore Our Other Products for BES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 582
    1.29%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 39,91B
    2
    JPY 4 415,39
    4.70%
    Capitalização de mercadoJPY 533,33B
    VolumeJPY 44,89B
    3
    JPY 3,13
    0.63%
    Capitalização de mercadoJPY 185,87B
    VolumeJPY 6,32B
    5
    JPY 831,93
    1.65%
    Capitalização de mercadoJPY 115,89B
    VolumeJPY 1,93B
    6
    JPY 186,98
    4.04%
    Capitalização de mercadoJPY 100,97B
    VolumeJPY 7,96B
    9
    JPY 0,23046
    0.01%
    Capitalização de mercadoJPY 34,7B
    VolumeJPY 3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    4439
    JPY 0,236797
    0.35%
    Capitalização de mercadoJPY 117,54M
    VolumeJPY 3,92M
    4452
    JPY 2,96
    10.15%
    Capitalização de mercadoJPY 117,52M
    VolumeJPY 3,52M
    4441
    JPY 0,959109
    0%
    Capitalização de mercadoJPY 118,71M
    VolumeJPY 15,34M
    4443
    JPY 6,54
    5.03%
    Capitalização de mercadoJPY 117,32M
    VolumeJPY 1,64M
    4444
    JPY 0,00066203
    1.05%
    Capitalização de mercadoJPY 117,32M
    VolumeJPY 20 826

    Data provided by Coingecko API