Beradrome (BERO) Valor real atual

Beradrome logo
BEROBeradrome
JPY 184,34+ 2.18%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 143 391
2.24%
Fornecimento em circulação
0 BERO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERO

Beradrome Preço hoje

Beradrome Preço
JPY 184,34

Alteração de preço

JPY 3,93
2.18%
24h Baixo / 24h Alto
JPY 179,51 / JPY 190,59

Volume

JPY 143 391
2.24%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Beradrome

Fornecimento em circulação
0 BERO
Fornecimento total
2 000 000 BERO
Fornecimento máximo
0 BERO

Beradrome Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 369 242 560
0.94%

Beradrome Preço Ontem

Baixa / Alta de ontem
JPY 181,09575 / JPY 184,70554
Abertura / Fecho de Ontem
JPY 184,70554 / JPY 181,09575
A mudança de ontem
0.79%
Volume de ontem
JPY 223 623,78

Histórico do preço do Beradrome

7 dias Baixa / 7 dias Alta
JPY 1,2199602 / JPY 1,2788464
30 dias Baixa / 30 dias Alta
JPY 179,17011 / JPY 188,92068
90 dias Baixa / 90 dias Alta
JPY 179,17011 / JPY 188,92068
52 Semana Baixa / 52 Semana Alta
JPY 179,17011 / JPY 188,92068
Máxima de todos os temposMeur. 9, 2025 (5 meses atrás)
JPY 458
59.69%
Baixa de todos os temposEost 2, 2025 (13 dias atrás)
JPY 175,89
4.96%

Data provided by Coingecko API

BERO para JPY

Beradrome
BeradromeBERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERO Safely with 3Commas

Use a proven backtested strategy for BERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beradrome para Japanese yen Gráfico de Preço (BERO para JPY)

    BEROJPY de TradingView

    Beradrome Trocas

    Instant crypto to crypto exchange coming soon!

    Beradrome Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 182,617202
    JPY 0
    JPY 188,275766
    JPY 179,170115
    14/08/2025
    JPY 184,82033
    JPY 182,617202
    JPY 188,920678
    JPY 180,766466
    13/08/2025
    JPY 183,278169
    JPY 184,82033
    JPY 186,540414
    JPY 182,135168
    12/08/2025
    JPY 183,693273
    JPY 183,278169
    JPY 186,748339
    JPY 182,89786
    11/08/2025
    JPY 185,396984
    JPY 183,693273
    JPY 186,483091
    JPY 181,722345
    10/08/2025
    JPY 184,355396
    JPY 185,396984
    JPY 185,59262
    JPY 181,918679
    09/08/2025
    JPY 183,403594
    JPY 184,355396
    JPY 186,051828
    JPY 182,376541

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 20 minutoss e 45 segundoss

    Explore Our Other Products for BERO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 811
    0.49%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 31,55B
    2
    JPY 4 410,08
    1.18%
    Capitalização de mercadoJPY 532,62B
    VolumeJPY 36,52B
    3
    JPY 3,11
    2.18%
    Capitalização de mercadoJPY 184,7B
    VolumeJPY 5,62B
    5
    JPY 833,99
    1.07%
    Capitalização de mercadoJPY 116,17B
    VolumeJPY 1,56B
    6
    JPY 189,22
    1.13%
    Capitalização de mercadoJPY 102,2B
    VolumeJPY 6,56B
    9
    JPY 0,229476
    2.45%
    Capitalização de mercadoJPY 34,54B
    VolumeJPY 3,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API