Beradrome (BERO) Valor real atual

Beradrome logo
BEROBeradrome
JPY 175,36 -0.74%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 72 082
0.15%
Fornecimento em circulação
0 BERO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERO

Beradrome Preço hoje

Beradrome Preço
JPY 175,36

Alteração de preço

JPY -1,3125823
0.74%
24h Baixo / 24h Alto
JPY 173,88 / JPY 178,28

Volume

JPY 72 082
0.15%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Beradrome

Fornecimento em circulação
0 BERO
Fornecimento total
2 000 000 BERO
Fornecimento máximo
0 BERO

Beradrome Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 348 313 130
0.61%

Beradrome Preço Ontem

Baixa / Alta de ontem
JPY 174,81392 / JPY 175,6545
Abertura / Fecho de Ontem
JPY 174,81392 / JPY 175,6545
A mudança de ontem
0.07%
Volume de ontem
JPY 33 936,404

Histórico do preço do Beradrome

7 dias Baixa / 7 dias Alta
JPY 1,1416083 / JPY 1,2266406
30 dias Baixa / 30 dias Alta
JPY 171,92842 / JPY 178,68081
90 dias Baixa / 90 dias Alta
JPY 171,92842 / JPY 179,38978
52 Semana Baixa / 52 Semana Alta
JPY 168,97516 / JPY 184,18465
Máxima de todos os temposMeur. 9, 2025 (6 meses atrás)
JPY 458
61.71%
Baixa de todos os temposGwen. 2, 2025 (8 dias atrás)
JPY 156,91
11.76%

Data provided by Coingecko API

BERO para JPY

Beradrome
BeradromeBERO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERO Safely with 3Commas

Use a proven backtested strategy for BERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beradrome para Japanese yen Gráfico de Preço (BERO para JPY)

    BEROJPY de TradingView

    Beradrome Trocas

    Instant crypto to crypto exchange coming soon!

    Beradrome Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 176,615573
    JPY 0
    JPY 177,736067
    JPY 171,928418
    08/09/2025
    JPY 178,045376
    JPY 176,615573
    JPY 178,874769
    JPY 174,633517
    07/09/2025
    JPY 177,429723
    JPY 178,045376
    JPY 179,143066
    JPY 173,783837
    06/09/2025
    JPY 176,875315
    JPY 177,429723
    JPY 179,89547
    JPY 173,405541
    05/09/2025
    JPY 180,611265
    JPY 176,875315
    JPY 181,582547
    JPY 175,370527
    04/09/2025
    JPY 181,494963
    JPY 180,611265
    JPY 181,494963
    JPY 168,975158
    03/09/2025
    JPY 183,843481
    JPY 181,494963
    JPY 184,18465
    JPY 178,637637

    Data provided by Coingecko API

    Explore Our Other Products for BERO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 927
    2.24%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,36B
    2
    JPY 4 353,85
    1.06%
    Capitalização de mercadoJPY 525,64B
    VolumeJPY 34,23B
    3
    JPY 2,98
    1.40%
    Capitalização de mercadoJPY 177,92B
    VolumeJPY 4,36B
    5
    JPY 894,32
    1.53%
    Capitalização de mercadoJPY 124,48B
    VolumeJPY 1,81B
    6
    JPY 224,37
    3.28%
    Capitalização de mercadoJPY 121,65B
    VolumeJPY 9,55B
    9
    JPY 0,244856
    1.49%
    Capitalização de mercadoJPY 36,95B
    VolumeJPY 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API