Bifrost Bridged BNB (Bifrost) (BNB) Valor real atual

Bifrost Bridged BNB (Bifrost) logo
BNBBifrost Bridged BNB (Bifrost)
GBP 636,45+ 0.10%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 254
0.26%
Fornecimento em circulação
0 BNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNB

Bifrost Bridged BNB (Bifrost) Preço hoje

Bifrost Bridged BNB (Bifrost) Preço
GBP 636,45

Alteração de preço

GBP 0,656474
0.10%
24h Baixo / 24h Alto
GBP 631,3 / GBP 636,59

Volume

GBP 253,84
0.26%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bifrost Bridged BNB (Bifrost)

Fornecimento em circulação
0 BNB
Fornecimento total
0 BNB
Fornecimento máximo
0 BNB

Bifrost Bridged BNB (Bifrost) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bifrost Bridged BNB (Bifrost) Preço Ontem

Baixa / Alta de ontem
GBP 634,72277 / GBP 636,35227
Abertura / Fecho de Ontem
GBP 636,35227 / GBP 634,72277
A mudança de ontem
0.14%
Volume de ontem
GBP 253,79617

Histórico do preço do Bifrost Bridged BNB (Bifrost)

7 dias Baixa / 7 dias Alta
GBP 842,89327 / GBP 877,38077
30 dias Baixa / 30 dias Alta
GBP 631,51469 / GBP 653,1507
90 dias Baixa / 90 dias Alta
GBP 631,51469 / GBP 653,1507
52 Semana Baixa / 52 Semana Alta
GBP 623,59941 / GBP 653,1507
Máxima de todos os temposEost 14, 2025 (20 dias atrás)
GBP 659,2
3.45%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
GBP 314,77
102.20%

Data provided by Coingecko API

BNB para GBP

Bifrost Bridged BNB (Bifrost)
Bifrost Bridged BNB (Bifrost)BNB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNB Safely with 3Commas

Use a proven backtested strategy for BNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bifrost Bridged BNB (Bifrost) para British Pound Gráfico de Preço (BNB para GBP)

    BNBGBP de TradingView

    Bifrost Bridged BNB (Bifrost) Trocas

    Instant crypto to crypto exchange coming soon!

    Bifrost Bridged BNB (Bifrost) Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 642,024238
    GBP 0
    GBP 649,005297
    GBP 642,024238
    28/08/2025
    GBP 627,884404
    GBP 642,024238
    GBP 650,215485
    GBP 623,599411

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 25 minutoss e 45 segundoss

    Explore Our Other Products for BNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 489
    0.12%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 34,93B
    2
    GBP 4 442,44
    2.11%
    Capitalização de mercadoGBP 537,28B
    VolumeGBP 30,47B
    3
    GBP 2,84
    0.64%
    Capitalização de mercadoGBP 168,97B
    VolumeGBP 4,02B
    5
    GBP 852,91
    0.03%
    Capitalização de mercadoGBP 118,76B
    VolumeGBP 846,18M
    6
    GBP 208,65
    1.07%
    Capitalização de mercadoGBP 113,1B
    VolumeGBP 6,29B
    9
    GBP 0,218143
    1.23%
    Capitalização de mercadoGBP 32,92B
    VolumeGBP 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API