Binance-Peg Tezos Token (XTZ) Valor real atual

Binance-Peg Tezos Token logo
XTZBinance-Peg Tezos Token
0,622156+ 1.96%
Capitalização de mercado
€0
0%
Volume (24)
397
2.01%
Fornecimento em circulação
0 XTZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XTZ

Binance-Peg Tezos Token Preço hoje

Binance-Peg Tezos Token Preço
€0,622156

Alteração de preço

€0,01197215
1.96%
24h Baixo / 24h Alto
€0,600875 / €0,631676

Volume

€397,2
2.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Binance-Peg Tezos Token

Fornecimento em circulação
0 XTZ
Fornecimento total
5 050 000 XTZ
Fornecimento máximo
0 XTZ

Binance-Peg Tezos Token Capitalização de mercado

Totalmente diluído
Limite de mercado

€3 140 191
1.90%

Binance-Peg Tezos Token Preço Ontem

Baixa / Alta de ontem
€0,60212009 / €0,61834133
Abertura / Fecho de Ontem
€0,61834133 / €0,60212009
A mudança de ontem
1.95%
Volume de ontem
€2 336,8951

Histórico do preço do Binance-Peg Tezos Token

7 dias Baixa / 7 dias Alta
€0,69814543 / €0,7419141
30 dias Baixa / 30 dias Alta
€0,60091448 / €0,63026239
90 dias Baixa / 90 dias Alta
€0,59586503 / €0,63026239
52 Semana Baixa / 52 Semana Alta
€0,59586503 / €0,63607041
Máxima de todos os temposKzu. 7, 2024 (9 meses atrás)
€1,79
64.94%
Baixa de todos os temposMezh. 26, 2025 (2 meses atrás)
€0,393154
59.46%

Data provided by Coingecko API

XTZ para EUR

Binance-Peg Tezos Token
Binance-Peg Tezos TokenXTZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTZ Safely with 3Commas

Use a proven backtested strategy for XTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance-Peg Tezos Token para Euro Gráfico de Preço (XTZ para EUR)

    XTZEUR de TradingView

    Binance-Peg Tezos Token Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,63
    XTZ/EUR
    €0,0001
    €23 514
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,62
    XTZ/EUR
    €0,02
    €16 938
    Recently

    Binance-Peg Tezos Token Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,609692
    €0
    €0,630262
    €0,601089
    08/09/2025
    €0,607801
    €0,609692
    €0,612926
    €0,598052
    07/09/2025
    €0,597844
    €0,607801
    €0,609435
    €0,597518
    06/09/2025
    €0,611024
    €0,597844
    €0,615335
    €0,595865
    05/09/2025
    €0,618798
    €0,611024
    €0,62306
    €0,60675
    04/09/2025
    €0,622977
    €0,618798
    €0,633665
    €0,6028
    03/09/2025
    €0,614946
    €0,622977
    €0,63607
    €0,614946

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 18 minutoss e 38 segundoss

    Explore Our Other Products for XTZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 540
    2.17%
    Capitalização de mercado€2,26T
    Volume€50,54B
    2
    4 344,77
    1.39%
    Capitalização de mercado€523,85B
    Volume€32,49B
    3
    2,99
    1.13%
    Capitalização de mercado€178,44B
    Volume€4,41B
    5
    894,96
    2.26%
    Capitalização de mercado€124,55B
    Volume€1,75B
    6
    222,02
    2.66%
    Capitalização de mercado€120,19B
    Volume€9,33B
    9
    0,24
    1.43%
    Capitalização de mercado€36,77B
    Volume€2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API