Binance-Peg Tezos Token (XTZ) Valor actual

Binance-Peg Tezos Token logo
XTZBinance-Peg Tezos Token
0,61419 -0.52%
Capitalización de Mercado
€0
0%
Volumen (24)
1472
1.09%
Suministro circulante
0 XTZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XTZ

Precio de hoy de Binance-Peg Tezos Token

Precio de Binance-Peg Tezos Token
€0,61419

Cambio de precio en

€-0,0032131177
0.52%
Mínimo/máximo en 24 h
€0,597894 / €0,6248

Volumen de trading en

€1472,34
1.09%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Binance-Peg Tezos Token

Suministro circulante
0 XTZ
Suministro total
5.050.000 XTZ
Suministro máximo
0 XTZ

Capitalización de mercado de Binance-Peg Tezos Token

Capitalización de mercado
completamente diluida

€3.098.120
0.30%

Precio de ayer de Binance-Peg Tezos Token

Mínimo/máximo de ayer
€0,60888246 / €0,61443947
Apertura/cierre de ayer
€0,61443947 / €0,60888246
Cambio de ayer
0.41%
Volumen de ayer
€3584,5617

Historial de precios de Binance-Peg Tezos Token

Mínimo/máximo en 7 días
€0,69583476 / €0,7419141
Mínimo/máximo en 30 días
€0,60280017 / €0,63607041
Mínimo/máximo en 90 días
€0,59419176 / €0,63607041
Mínimo/máximo en 52 semanas
€0,59419176 / €0,67920406
Máximo históricodic 7, 2024 (9 months ago)
€1,79
65.46%
All Time Lowjun 26, 2025 (2 months ago)
€0,393154
57.10%

Data provided by Coingecko API

Conversor de XTZ a EUR

Binance-Peg Tezos Token
Binance-Peg Tezos TokenXTZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTZ Safely with 3Commas

Use a proven backtested strategy for XTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Binance-Peg Tezos Token a Euro en tiempo real (XTZ a EUR)

    XTZEUR by TradingView

    Binance-Peg Tezos Token Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,6
    XTZ/EUR
    €0,0002
    €31.893
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,62
    XTZ/EUR
    €0,02
    €16.938
    Recently

    Binance-Peg Tezos Token Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,622977
    €0
    €0,633665
    €0,6028
    3/9/2025
    €0,614946
    €0,622977
    €0,63607
    €0,614946
    2/9/2025
    €0,599916
    €0,614946
    €0,61894
    €0,594527
    1/9/2025
    €0,617732
    €0,599916
    €0,620519
    €0,594192
    31/8/2025
    €0,626521
    €0,617732
    €0,64133
    €0,620935
    30/8/2025
    €0,623485
    €0,626521
    €0,63161
    €0,618203
    29/8/2025
    €0,678689
    €0,623485
    €0,679204
    €0,60569

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 15 minutes and 15 seconds

    Explore Our Other Products for XTZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.813
    0.55%
    Capitalización de Mercado€2,21T
    Volumen€53,93B
    2
    4294,15
    1.61%
    Capitalización de Mercado€518,33B
    Volumen€37,05B
    4
    2,82
    0.85%
    Capitalización de Mercado€167,67B
    Volumen€6,07B
    5
    847,4
    0.04%
    Capitalización de Mercado€117,94B
    Volumen€966,17M
    6
    203,32
    1.59%
    Capitalización de Mercado€110,01B
    Volumen€7,32B
    9
    0,21
    0.36%
    Capitalización de Mercado€32,3B
    Volumen€1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API