BinaryDAO (BYTE) Valor real atual

BinaryDAO logo
BYTEBinaryDAO
GBP 0,054486 0.00%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1
0.01%
Fornecimento em circulação
0 BYTE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BYTE

BinaryDAO Preço hoje

BinaryDAO Preço
GBP 0,054486

Volume

GBP 0,83523
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BinaryDAO

Fornecimento em circulação
0 BYTE
Fornecimento total
3 202 616 BYTE
Fornecimento máximo
3 202 616 BYTE

BinaryDAO Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 174 499

BinaryDAO Preço Ontem

Baixa / Alta de ontem
GBP 0,054486344 / GBP 0,054490612
Abertura / Fecho de Ontem
GBP 0,054486344 / GBP 0,054490612
Volume de ontem
GBP 0,8352301

Histórico do preço do BinaryDAO

7 dias Baixa / 7 dias Alta
GBP 0,073598268 / GBP 0,076951856
30 dias Baixa / 30 dias Alta
GBP 0,054486344 / GBP 0,055516069
90 dias Baixa / 90 dias Alta
GBP 0,054486344 / GBP 0,054541599
52 Semana Baixa / 52 Semana Alta
GBP 0,054486344 / GBP 0,057245523
Máxima de todos os temposEbr. 4, 2022 (3 anos atrás)
GBP 2,91
98.13%
Baixa de todos os temposEost 29, 2025 (1 dias atrás)
GBP 0,054474
0.02%

Data provided by Coingecko API

BYTE para GBP

BinaryDAO
BinaryDAOBYTE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYTE Safely with 3Commas

Use a proven backtested strategy for BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BinaryDAO para British Pound Gráfico de Preço (BYTE para GBP)

    BYTEGBP de TradingView

    BinaryDAO Trocas

    Instant crypto to crypto exchange coming soon!

    BinaryDAO Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,05492
    GBP 0
    GBP 0,055011
    GBP 0,05492
    26/08/2025
    GBP 0,055525
    GBP 0,05492
    GBP 0,055525
    GBP 0,054908
    25/08/2025
    GBP 0,055333
    GBP 0,055525
    GBP 0,055551
    GBP 0,05527
    24/08/2025
    GBP 0,056899
    GBP 0,055333
    GBP 0,056899
    GBP 0,055306
    23/08/2025
    GBP 0,057231
    GBP 0,056899
    GBP 0,057246
    GBP 0,056899

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 57 minutoss e 51 segundoss

    Explore Our Other Products for BYTE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 818
    0.43%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 32,16B
    2
    GBP 4 353,89
    0.15%
    Capitalização de mercadoGBP 525,06B
    VolumeGBP 20,62B
    4
    GBP 2,81
    0.27%
    Capitalização de mercadoGBP 167,1B
    VolumeGBP 4,51B
    5
    GBP 858,78
    0.00%
    Capitalização de mercadoGBP 119,5B
    VolumeGBP 786,11M
    6
    GBP 201,16
    1.18%
    Capitalização de mercadoGBP 108,7B
    VolumeGBP 6,61B
    9
    GBP 0,215302
    1.52%
    Capitalização de mercadoGBP 32,43B
    VolumeGBP 1,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API