Birddog (BIRDDOG) Valor real atual

Birddog logo
BIRDDOGBirddog
RUB 0,000045 -2.68%
Capitalização de mercado
RUB 18,94M
2.58%
Volume (24)
RUB 1 737
0.34%
Fornecimento em circulação
420 000 000 000 BIRDDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BIRDDOG

Birddog Preço hoje

Birddog Preço
RUB 0,00004509

Alteração de preço

RUB -0,0000012395444
2.68%
24h Baixo / 24h Alto
RUB 0,00004509 / RUB 0,00004743

Volume

RUB 1 736,52
0.34%
Volume / Limite de mercado
0,000091701053
Dominio de mercado
0,000005915419%
Posição de mercado
#6114

Fornecimento de Birddog

Fornecimento em circulação
420 000 000 000 BIRDDOG
Fornecimento total
420 000 000 000 BIRDDOG
Fornecimento máximo
420 000 000 000 BIRDDOG

Birddog Capitalização de mercado

Capitalização de mercado
RUB 18 936 751
2.58%

Totalmente diluído
Limite de mercado

RUB 18 936 751
0.17%

Birddog Preço Ontem

Baixa / Alta de ontem
RUB 0,000045087502 / RUB 0,000045240609
Abertura / Fecho de Ontem
RUB 0,000045087502 / RUB 0,000045240609
A mudança de ontem
0.16%
Volume de ontem
RUB 1 736,5194

Histórico do preço do Birddog

7 dias Baixa / 7 dias Alta
RUB <0.000001 / RUB <0.000001
30 dias Baixa / 30 dias Alta
RUB 0,000045087502 / RUB 0,000047456063
90 dias Baixa / 90 dias Alta
RUB 0,000045087502 / RUB 0,000051107992
52 Semana Baixa / 52 Semana Alta
RUB 0,000045087502 / RUB 0,000051107992
Máxima de todos os temposMezh. 5, 2024 (1 anos atrás)
RUB 0,00157308
97.13%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 0,00001712
163.36%

Data provided by Coingecko API

BIRDDOG para RUB

Birddog
BirddogBIRDDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRDDOG Safely with 3Commas

Use a proven backtested strategy for BIRDDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Birddog para Russian Ruble Gráfico de Preço (BIRDDOG para RUB)

    BIRDDOGRUB de TradingView

    Birddog Trocas

    Instant crypto to crypto exchange coming soon!

    Birddog Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,000046
    RUB 0
    RUB 0,000048
    RUB 0,000046
    30/08/2025
    RUB 0,000047
    RUB 0,000046
    RUB 0,000047
    RUB 0,000046
    29/08/2025
    RUB 0,00005
    RUB 0,000047
    RUB 0,00005
    RUB 0,000047
    27/08/2025
    RUB 0,000051
    RUB 0
    RUB 0,000051
    RUB 0,000051
    26/08/2025
    RUB 0,000049
    RUB 0,000051
    RUB 0,000051
    RUB 0,000049

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 22 minutoss e 18 segundoss

    Explore Our Other Products for BIRDDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 270
    2.65%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 43,45B
    2
    RUB 4 369,6
    0.13%
    Capitalização de mercadoRUB 527,33B
    VolumeRUB 31,31B
    4
    RUB 2,79
    1.93%
    Capitalização de mercadoRUB 166,08B
    VolumeRUB 7,49B
    5
    RUB 851,33
    0.36%
    Capitalização de mercadoRUB 118,49B
    VolumeRUB 1,59B
    6
    RUB 202,16
    2.10%
    Capitalização de mercadoRUB 109,41B
    VolumeRUB 6,94B
    9
    RUB 0,21324
    1.72%
    Capitalização de mercadoRUB 32,15B
    VolumeRUB 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    6112
    RUB 1,002
    0%
    Capitalização de mercadoRUB 18,95M
    VolumeRUB 9 765
    6121
    RUB 0,01937141
    1.37%
    Capitalização de mercadoRUB 18,95M
    VolumeRUB 2,57M
    6113
    RUB 0,00282784
    4.41%
    Capitalização de mercadoRUB 18,95M
    VolumeRUB 1,46M
    6115
    RUB 0,01893172
    47.47%
    Capitalização de mercadoRUB 18,93M
    VolumeRUB 35,56M
    6117
    RUB 0,00000004
    1.63%
    Capitalização de mercadoRUB 18,92M
    VolumeRUB 633 980

    Data provided by Coingecko API