Bitcast (SN93) Valor real atual

Bitcast logo
SN93Bitcast
5,47+ 18.69%
Capitalização de mercado
€6,41M
20.50%
Volume (24)
2 393 930
0.43%
Fornecimento em circulação
1 171 930 SN93
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN93

Bitcast Preço hoje

Bitcast Preço
€5,47

Alteração de preço

€0,860903
18.69%
24h Baixo / 24h Alto
€4,58 / €5,51

Volume

€2 393 930
0.43%
Volume / Limite de mercado
0,37369124
Dominio de mercado
0,00019030382%
Posição de mercado
#1997

Fornecimento de Bitcast

Fornecimento em circulação
1 171 930,152 SN93
Fornecimento total
1 171 930,152 SN93
Fornecimento máximo
21 000 000 SN93

Bitcast Capitalização de mercado

Capitalização de mercado
€6 406 171
20.50%

Totalmente diluído
Limite de mercado

€6 406 171
8.90%

Bitcast Preço Ontem

Baixa / Alta de ontem
€5,0043867 / €5,0349044
Abertura / Fecho de Ontem
€5,0043867 / €5,0349044
A mudança de ontem
8.97%
Volume de ontem
€2 236 241,6

Histórico do preço do Bitcast

7 dias Baixa / 7 dias Alta
€4,4236827 / €6,1853347
30 dias Baixa / 30 dias Alta
€4,4080857 / €5,3188627
90 dias Baixa / 90 dias Alta
€3,7929187 / €5,3188627
52 Semana Baixa / 52 Semana Alta
€3,7507036 / €5,3188627
Máxima de todos os temposEost 22, 2025 (0 dias atrás)
€5,42
0.51%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,582112
826.85%

Data provided by Coingecko API

SN93 para EUR

Bitcast
BitcastSN93
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN93 Safely with 3Commas

Use a proven backtested strategy for SN93 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcast para Euro Gráfico de Preço (SN93 para EUR)

    SN93EUR de TradingView

    Bitcast Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcast Dados Históricos de Preços (EUR)

    Data
    21/08/2025
    €4,499553
    €0
    €5,318863
    €4,491913
    20/08/2025
    €4,237804
    €4,499553
    €4,606566
    €4,220046
    19/08/2025
    €4,25545
    €4,237804
    €4,586688
    €4,149702
    18/08/2025
    €4,512135
    €4,25545
    €4,512135
    €3,792919
    17/08/2025
    €4,379607
    €4,512135
    €4,940448
    €4,379607
    16/08/2025
    €4,747545
    €4,379607
    €4,97664
    €4,184661
    15/08/2025
    €3,948721
    €4,747545
    €4,823409
    €3,750704

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 9 minutoss e 23 segundoss

    Explore Our Other Products for SN93

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 405
    0.66%
    Capitalização de mercado€2,23T
    Volume€34,89B
    2
    4 246,01
    0.25%
    Capitalização de mercado€510,72B
    Volume€28,65B
    4
    2,81
    3.17%
    Capitalização de mercado€166,06B
    Volume€5,22B
    5
    849,65
    0.19%
    Capitalização de mercado€117,87B
    Volume€1,46B
    6
    178,37
    2.90%
    Capitalização de mercado€96,25B
    Volume€4,81B
    10
    0,21
    3.20%
    Capitalização de mercado€31,52B
    Volume€2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1994
    Capitalização de mercado€6,43M
    Volume€5 506
    2000
    0,03
    2.59%
    Capitalização de mercado€6,43M
    Volume€5 072
    2005
    0,03
    4.32%
    Capitalização de mercado€6,42M
    Volume€114 046
    1998
    0,07
    5.86%
    Capitalização de mercado€6,4M
    Volume€695
    1995
    0,86
    0.36%
    Capitalização de mercado€6,39M
    Volume€75 357

    Data provided by Coingecko API