Bitrock (BROCK) Valor real atual

Bitrock logo
BROCKBitrock
0,011991 -0.17%
Capitalização de mercado
€1,2M
0.54%
Volume (24)
78 866
0.77%
Fornecimento em circulação
100 000 000 BROCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BROCK

Bitrock Preço hoje

Bitrock Preço
€0,01199082

Alteração de preço

€-0,000020197893
0.17%
24h Baixo / 24h Alto
€0,01186105 / €0,01257577

Volume

€78 866
0.77%
Volume / Limite de mercado
0,065669131
Dominio de mercado
0,000034603489%
Posição de mercado
#3774

Fornecimento de Bitrock

Fornecimento em circulação
100 000 000 BROCK
Fornecimento total
100 000 000 BROCK
Fornecimento máximo
100 000 000 BROCK

Bitrock Capitalização de mercado

Capitalização de mercado
€1 200 960
0.54%

Totalmente diluído
Limite de mercado

€1 200 960
2.56%

Bitrock Preço Ontem

Baixa / Alta de ontem
€0,012086566 / €0,0125633
Abertura / Fecho de Ontem
€0,0125633 / €0,012086566
A mudança de ontem
2.71%
Volume de ontem
€107 020,74

Histórico do preço do Bitrock

7 dias Baixa / 7 dias Alta
€0,012843256 / €0,015530348
30 dias Baixa / 30 dias Alta
€0,011249654 / €0,0125633
90 dias Baixa / 90 dias Alta
€0,011249654 / €0,013196432
52 Semana Baixa / 52 Semana Alta
€0,01096168 / €0,013196432
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
€0,287488
95.82%
Baixa de todos os temposGoue. 17, 2023 (2 anos atrás)
€0,00243917
392.41%

Data provided by Coingecko API

BROCK para EUR

Bitrock
BitrockBROCK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROCK Safely with 3Commas

Use a proven backtested strategy for BROCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitrock para Euro Gráfico de Preço (BROCK para EUR)

    BROCKEUR de TradingView

    Bitrock Trocas

    Instant crypto to crypto exchange coming soon!

    Bitrock Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,011908
    €0
    €0,012563
    €0,011796
    10/09/2025
    €0,01184
    €0,011908
    €0,012533
    €0,01125
    09/09/2025
    €0,011849
    €0,01184
    €0,013196
    €0,011775
    08/09/2025
    €0,011846
    €0,011849
    €0,012004
    €0,011751
    07/09/2025
    €0,010986
    €0,011846
    €0,012092
    €0,010986
    06/09/2025
    €0,011403
    €0,010986
    €0,011636
    €0,010962
    05/09/2025
    €0,012107
    €0,011403
    €0,01234
    €0,011303

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 21 minutoss e 32 segundoss

    Explore Our Other Products for BROCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 536
    1.17%
    Capitalização de mercado€2,3T
    Volume€49,38B
    2
    4 522,08
    2.52%
    Capitalização de mercado€546,05B
    Volume€36,7B
    3
    3,06
    1.89%
    Capitalização de mercado€182,3B
    Volume€5,95B
    5
    238,52
    7.13%
    Capitalização de mercado€129,47B
    Volume€13B
    6
    908,67
    1.59%
    Capitalização de mercado€126,47B
    Volume€1,36B
    8
    0,26
    4.58%
    Capitalização de mercado€39,65B
    Volume€3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    3771
    0,01
    0%
    Capitalização de mercado€1,2M
    Volume€33 479
    3772
    0,01
    8.13%
    Capitalização de mercado€1,2M
    Volume€6 266
    3773
    0,00120471
    0.51%
    Capitalização de mercado€1,2M
    Volume€11 151
    3775
    0,0000055
    1.47%
    Capitalização de mercado€1,2M
    Volume€538
    3777
    0,00000011
    2.15%
    Capitalização de mercado€1,2M
    Volume€3 581

    Data provided by Coingecko API