Bitrock (BROCK) Valor real atual

Bitrock logo
BROCKBitrock
0,013692 -1.21%
Capitalização de mercado
€1,37M
0.85%
Volume (24)
158 586
1.33%
Fornecimento em circulação
100 000 000 BROCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BROCK

Bitrock Preço hoje

Bitrock Preço
€0,01369221

Alteração de preço

€-0,00016728287
1.21%
24h Baixo / 24h Alto
€0,01356193 / €0,0142924

Volume

€158 586
1.33%
Volume / Limite de mercado
0,11582206
Dominio de mercado
0,000040674529%
Posição de mercado
#3527

Fornecimento de Bitrock

Fornecimento em circulação
100 000 000 BROCK
Fornecimento total
100 000 000 BROCK
Fornecimento máximo
100 000 000 BROCK

Bitrock Capitalização de mercado

Capitalização de mercado
€1 369 221
0.85%

Totalmente diluído
Limite de mercado

€1 369 221
1.16%

Bitrock Preço Ontem

Baixa / Alta de ontem
€0,013839933 / €0,013864915
Abertura / Fecho de Ontem
€0,013839933 / €0,013864915
A mudança de ontem
1.16%
Volume de ontem
€190 861,18

Histórico do preço do Bitrock

7 dias Baixa / 7 dias Alta
€0,015993337 / €0,022316714
30 dias Baixa / 30 dias Alta
€0,013712287 / €0,014721693
90 dias Baixa / 90 dias Alta
€0,013712287 / €0,01632488
52 Semana Baixa / 52 Semana Alta
€0,013712287 / €0,019055774
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
€0,287488
95.24%
Baixa de todos os temposGoue. 17, 2023 (2 anos atrás)
€0,00243917
461.20%

Data provided by Coingecko API

BROCK para EUR

Bitrock
BitrockBROCK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROCK Safely with 3Commas

Use a proven backtested strategy for BROCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitrock para Euro Gráfico de Preço (BROCK para EUR)

    BROCKEUR de TradingView

    Bitrock Trocas

    Instant crypto to crypto exchange coming soon!

    Bitrock Dados Históricos de Preços (EUR)

    Data
    19/08/2025
    €0,014223
    €0
    €0,014223
    €0,013712
    18/08/2025
    €0,015545
    €0,014223
    €0,015545
    €0,013956
    17/08/2025
    €0,015991
    €0,015545
    €0,016063
    €0,015179
    16/08/2025
    €0,015715
    €0,015991
    €0,016325
    €0,015066
    15/08/2025
    €0,01659
    €0,015715
    €0,017076
    €0,015078
    14/08/2025
    €0,01849
    €0,01659
    €0,019056
    €0,015678
    13/08/2025
    €0,01729
    €0,01849
    €0,01869
    €0,017231

    Data provided by Coingecko API

    Explore Our Other Products for BROCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 511
    1.37%
    Capitalização de mercado€2,26T
    Volume€45,73B
    2
    4 161,18
    1.39%
    Capitalização de mercado€502,82B
    Volume€43,01B
    3
    2,89
    3.39%
    Capitalização de mercado€172,16B
    Volume€6,76B
    5
    836,64
    0.96%
    Capitalização de mercado€116,54B
    Volume€1,58B
    6
    180,84
    0.98%
    Capitalização de mercado€97,91B
    Volume€5,71B
    10
    0,21
    1.44%
    Capitalização de mercado€32,1B
    Volume€2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    3525
    2 851,87
    0.39%
    Capitalização de mercado€1,37M
    Volume€71 183
    3523
    0,00000327
    11.46%
    Capitalização de mercado€1,37M
    Volume€15 166
    3526
    0,00037664
    1.04%
    Capitalização de mercado€1,37M
    Volume€349
    3528
    0,00160604
    5.37%
    Capitalização de mercado€1,37M
    Volume€56
    3529
    0,00136673
    32.68%
    Capitalização de mercado€1,37M
    Volume€1,7M

    Data provided by Coingecko API