BitStable Finance ($BSSB) Valor real atual

BitStable Finance logo
$BSSBBitStable Finance
GBP 0,02363+ 0.67%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 138 645
9.87%
Fornecimento em circulação
0 $BSSB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $BSSB

BitStable Finance Preço hoje

BitStable Finance Preço
GBP 0,02362951

Alteração de preço

GBP 0,00015685
0.67%
24h Baixo / 24h Alto
GBP 0,0234495 / GBP 0,02666634

Volume

GBP 138 645
9.87%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BitStable Finance

Fornecimento em circulação
0 $BSSB
Fornecimento total
17 850 000 $BSSB
Fornecimento máximo
17 850 000 $BSSB

BitStable Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 421 861
6.60%

BitStable Finance Preço Ontem

Baixa / Alta de ontem
GBP 0,024091378 / GBP 0,026513774
Abertura / Fecho de Ontem
GBP 0,026513774 / GBP 0,024091378
A mudança de ontem
6.61%
Volume de ontem
GBP 158 245,53

Histórico do preço do BitStable Finance

7 dias Baixa / 7 dias Alta
GBP 0,031090012 / GBP 0,03792047
30 dias Baixa / 30 dias Alta
GBP 0,023374768 / GBP 0,026634004
90 dias Baixa / 90 dias Alta
GBP 0,022954408 / GBP 0,027073749
52 Semana Baixa / 52 Semana Alta
GBP 0,022954408 / GBP 0,028090119
Máxima de todos os temposKzu. 19, 2023 (1 anos atrás)
GBP 7,52
99.69%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,01376252
71.71%

Data provided by Coingecko API

$BSSB para GBP

BitStable Finance
BitStable Finance$BSSB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BSSB Safely with 3Commas

Use a proven backtested strategy for $BSSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitStable Finance para British Pound Gráfico de Preço ($BSSB para GBP)

    $BSSBGBP de TradingView

    BitStable Finance Trocas

    Instant crypto to crypto exchange coming soon!

    BitStable Finance Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,025809
    GBP 0
    GBP 0,026634
    GBP 0,023472
    02/09/2025
    GBP 0,023075
    GBP 0,025809
    GBP 0,025899
    GBP 0,023075
    01/09/2025
    GBP 0,023644
    GBP 0,023075
    GBP 0,026085
    GBP 0,022954
    31/08/2025
    GBP 0,023589
    GBP 0,023644
    GBP 0,027074
    GBP 0,023589
    30/08/2025
    GBP 0,0239
    GBP 0,023589
    GBP 0,026001
    GBP 0,023543
    29/08/2025
    GBP 0,026901
    GBP 0,0239
    GBP 0,026901
    GBP 0,023696
    28/08/2025
    GBP 0,027539
    GBP 0,026901
    GBP 0,02809
    GBP 0,024363

    Data provided by Coingecko API

    Explore Our Other Products for $BSSB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 439
    0.20%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 36,78B
    2
    GBP 4 372,18
    1.76%
    Capitalização de mercadoGBP 527,98B
    VolumeGBP 32,24B
    4
    GBP 2,82
    0.18%
    Capitalização de mercadoGBP 167,81B
    VolumeGBP 4,37B
    5
    GBP 847,59
    0.46%
    Capitalização de mercadoGBP 118,02B
    VolumeGBP 944,31M
    6
    GBP 207,07
    0.64%
    Capitalização de mercadoGBP 112,07B
    VolumeGBP 5,92B
    9
    GBP 0,214975
    0.16%
    Capitalização de mercadoGBP 32,42B
    VolumeGBP 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API