Bittensor (TAO) Valor real atual

Bittensor logo
TAOBittensor
294,52 -3.99%
Capitalização de mercado
€2,83B
3.90%
Volume (24)
79 467 934
0.24%
Fornecimento em circulação
9 597 491 TAO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TAO

Bittensor Preço hoje

Bittensor Preço
€294,52

Alteração de preço

€-12,227887
3.99%
24h Baixo / 24h Alto
€294,84 / €308,58

Volume

€79 467 934
0.24%
Volume / Limite de mercado
0,028094937
Dominio de mercado
0,084025836%
Posição de mercado
#44

Fornecimento de Bittensor

Fornecimento em circulação
9 597 491 TAO
Fornecimento total
21 000 000 TAO
Fornecimento máximo
21 000 000 TAO

Bittensor Capitalização de mercado

Capitalização de mercado
€2 828 550 000
3.90%

Totalmente diluído
Limite de mercado

€6 189 070 700
3.72%

Bittensor Preço Ontem

Baixa / Alta de ontem
€305,66608 / €306,53688
Abertura / Fecho de Ontem
€305,66608 / €306,53688
A mudança de ontem
3.78%
Volume de ontem
€99 301 803

Histórico do preço do Bittensor

7 dias Baixa / 7 dias Alta
€346,23251 / €401,66476
30 dias Baixa / 30 dias Alta
€300,20689 / €324,4751
90 dias Baixa / 90 dias Alta
€300,20689 / €328,5427
52 Semana Baixa / 52 Semana Alta
€300,20689 / €342,80762
Máxima de todos os temposKzu. 6, 2024 (8 meses atrás)
€699,87
57.91%
Baixa de todos os temposMae 14, 2023 (2 anos atrás)
€28,19
945.09%

Data provided by Coingecko API

TAO para EUR

Bittensor
BittensorTAO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAO Safely with 3Commas

Use a proven backtested strategy for TAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bittensor para Euro Gráfico de Preço (TAO para EUR)

    TAOEUR de TradingView

    Bittensor Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €293,25
    TAO/EUR
    €0,2532
    €599 572
    Recently

    Bittensor Dados Históricos de Preços (EUR)

    Data
    18/08/2025
    €320,00647
    €0
    €320,00647
    €300,206892
    17/08/2025
    €319,554072
    €320,00647
    €328,542699
    €318,614597
    16/08/2025
    €315,881862
    €319,554072
    €319,561876
    €312,40844
    15/08/2025
    €314,339814
    €315,881862
    €326,596921
    €310,549649
    14/08/2025
    €333,788626
    €314,339814
    €342,440057
    €310,406757
    13/08/2025
    €335,526195
    €333,788626
    €342,807621
    €331,459478
    12/08/2025
    €310,221308
    €335,526195
    €340,032172
    €310,221308

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 48 minutoss e 30 segundoss

    Explore Our Other Products for TAO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 847
    3.25%
    Capitalização de mercado€2,25T
    Volume€43,77B
    2
    4 126,24
    5.82%
    Capitalização de mercado€500,52B
    Volume€41,76B
    3
    2,9
    5.52%
    Capitalização de mercado€172,99B
    Volume€6,13B
    5
    826,02
    2.35%
    Capitalização de mercado€115,48B
    Volume€1,51B
    6
    176,26
    4.39%
    Capitalização de mercado€95,29B
    Volume€5,76B
    10
    0,21
    5.79%
    Capitalização de mercado€31,97B
    Volume€2,8B

    Data provided by Coingecko API

    Mais criptomoedas

    41
    0,86
    0.14%
    Capitalização de mercado€3,69B
    Volume€110,58M
    42
    237,63
    5.59%
    Capitalização de mercado€3,62B
    Volume€364,77M
    43
    0,54
    7.67%
    Capitalização de mercado€3,61B
    Volume€546,54M
    45
    17,74
    4.32%
    Capitalização de mercado€2,72B
    Volume€84,42M
    46
    Capitalização de mercado€2,62B
    Volume€169,84M

    Data provided by Coingecko API