BlackCoin (BLK) Valor real atual

BlackCoin logo
BLKBlackCoin
JPY 4,39 -44.47%
Capitalização de mercado
JPY 279,22M
44.49%
Volume (24)
JPY 18
0.33%
Fornecimento em circulação
63 683 778 BLK
Data de emissão
24/02/2014

Data provided by Coingecko API

Estatísticas de preços de BLK

BlackCoin Preço hoje

BlackCoin Preço
JPY 4,39

Alteração de preço

JPY -3,5128521
44.47%
24h Baixo / 24h Alto
JPY 4,38 / JPY 7,9

Volume

JPY 17,56
0.33%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,00004808864%
Posição de mercado
#3339

Fornecimento de BlackCoin

Fornecimento em circulação
63 683 778,319 BLK
Fornecimento total
100 000 000 BLK
Fornecimento máximo
0 BLK

BlackCoin Capitalização de mercado

Capitalização de mercado
JPY 279 216 720
44.49%

Totalmente diluído
Limite de mercado

JPY 438 442 460
41.62%

BlackCoin Preço Ontem

Baixa / Alta de ontem
JPY 7,4982961 / JPY 7,522937
Abertura / Fecho de Ontem
JPY 7,522937 / JPY 7,4982961
A mudança de ontem
41.55%
Volume de ontem
JPY 752,2937

Histórico do preço do BlackCoin

7 dias Baixa / 7 dias Alta
JPY 0,032184642 / JPY 0,062095028
30 dias Baixa / 30 dias Alta
JPY 6,952244 / JPY 8,1410921
90 dias Baixa / 90 dias Alta
JPY 6,952244 / JPY 9,1153886
52 Semana Baixa / 52 Semana Alta
JPY 4,7456997 / JPY 9,1723096
Máxima de todos os temposGen. 6, 2018 (7 anos atrás)
JPY 129,78
96.62%
Baixa de todos os temposEbr. 1, 2025 (4 meses atrás)
JPY 0,297156
1375.25%

Data provided by Coingecko API

BLK para JPY

BlackCoin
BlackCoinBLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLK Safely with 3Commas

Use a proven backtested strategy for BLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlackCoin para Japanese yen Gráfico de Preço (BLK para JPY)

    BLKJPY de TradingView

    BlackCoin Trocas

    Instant crypto to crypto exchange coming soon!

    BlackCoin Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 7,99272
    JPY 0
    JPY 9,115389
    JPY 7,99272
    21/08/2025
    JPY 8,078711
    JPY 7,99272
    JPY 8,099676
    JPY 7,993886
    20/08/2025
    JPY 8,103802
    JPY 8,078711
    JPY 8,166122
    JPY 4,7457
    19/08/2025
    JPY 9,17231
    JPY 8,103802
    JPY 9,17231
    JPY 8,132732

    Data provided by Coingecko API

    Explore Our Other Products for BLK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 139
    1.39%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 52,5B
    2
    JPY 4 425,5
    3.83%
    Capitalização de mercadoJPY 533,11B
    VolumeJPY 45,58B
    3
    JPY 2,91
    1.52%
    Capitalização de mercadoJPY 172,92B
    VolumeJPY 6,32B
    5
    JPY 843,73
    1.80%
    Capitalização de mercadoJPY 117,48B
    VolumeJPY 2,12B
    6
    JPY 188,11
    5.26%
    Capitalização de mercadoJPY 101,62B
    VolumeJPY 9,73B
    10
    JPY 0,210659
    4.41%
    Capitalização de mercadoJPY 31,71B
    VolumeJPY 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    3335
    JPY 0,329993
    47.79%
    Capitalização de mercadoJPY 280,22M
    VolumeJPY 220,83M
    3337
    JPY 0,284085
    6.85%
    Capitalização de mercadoJPY 279,57M
    VolumeJPY 1,52M
    3338
    JPY 0,243628
    12.21%
    Capitalização de mercadoJPY 279,65M
    VolumeJPY 21,42M
    3340
    JPY 0,00098263
    1.06%
    Capitalização de mercadoJPY 278,77M
    VolumeJPY 124,74M
    3341
    JPY 1,91
    6.05%
    Capitalização de mercadoJPY 278,58M
    VolumeJPY 48,15M

    Data provided by Coingecko API