blai (BLAI) Valor real atual

blai logo
BLAIblai
JPY 0,918144 -3.29%
Capitalização de mercado
JPY 462,2M
3.22%
Volume (24)
JPY 39 387 060
3.21%
Fornecimento em circulação
503 410 240 BLAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLAI

blai Preço hoje

blai Preço
JPY 0,918144

Alteração de preço

JPY -0,031252344
3.29%
24h Baixo / 24h Alto
JPY 0,777329 / JPY 1,15

Volume

JPY 39 387 060
3.21%
Volume / Limite de mercado
0,085215934
Dominio de mercado
0,000076317488%
Posição de mercado
#2814

Fornecimento de blai

Fornecimento em circulação
503 410 236,932 BLAI
Fornecimento total
1 000 000 000 BLAI
Fornecimento máximo
1 000 000 000 BLAI

blai Capitalização de mercado

Capitalização de mercado
JPY 462 203 000
3.22%

Totalmente diluído
Limite de mercado

JPY 918 143 820
2.79%

blai Preço Ontem

Baixa / Alta de ontem
JPY 0,8925151 / JPY 0,89394977
Abertura / Fecho de Ontem
JPY 0,89394977 / JPY 0,8925151
A mudança de ontem
2.79%
Volume de ontem
JPY 39 114 090

Histórico do preço do blai

7 dias Baixa / 7 dias Alta
JPY 0,0040446913 / JPY 0,0077611301
30 dias Baixa / 30 dias Alta
JPY 0,79633828 / JPY 1,1360222
90 dias Baixa / 90 dias Alta
JPY 0,74984196 / JPY 1,1360222
52 Semana Baixa / 52 Semana Alta
JPY 0,59792643 / JPY 1,1459704
Máxima de todos os temposEost 9, 2025 (6 dias atrás)
JPY 1,15
20.09%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
JPY 0,111692
722.06%

Data provided by Coingecko API

BLAI para JPY

blai
blaiBLAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLAI Safely with 3Commas

Use a proven backtested strategy for BLAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real blai para Japanese yen Gráfico de Preço (BLAI para JPY)

    BLAIJPY de TradingView

    blai Trocas

    Instant crypto to crypto exchange coming soon!

    blai Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,937279
    JPY 0
    JPY 1,136022
    JPY 0,796338
    14/08/2025
    JPY 0,819772
    JPY 0,937279
    JPY 0,958542
    JPY 0,794351
    13/08/2025
    JPY 0,929358
    JPY 0,819772
    JPY 1,015631
    JPY 0,749842
    12/08/2025
    JPY 1,079106
    JPY 0,929358
    JPY 1,121816
    JPY 0,939298
    11/08/2025
    JPY 0,654504
    JPY 1,079106
    JPY 1,090244
    JPY 0,597926
    10/08/2025
    JPY 0,774282
    JPY 0,654504
    JPY 0,774282
    JPY 0,598078
    09/08/2025
    JPY 0,900286
    JPY 0,774282
    JPY 1,14597
    JPY 0,723083

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 44 minutoss e 2 segundoss

    Explore Our Other Products for BLAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 755
    0.42%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 44,24B
    2
    JPY 4 468,69
    2.13%
    Capitalização de mercadoJPY 539,44B
    VolumeJPY 49,65B
    3
    JPY 3,09
    0.33%
    Capitalização de mercadoJPY 183,85B
    VolumeJPY 7,01B
    5
    JPY 834,08
    0.34%
    Capitalização de mercadoJPY 116,21B
    VolumeJPY 3,29B
    6
    JPY 187,1
    3.03%
    Capitalização de mercadoJPY 101,05B
    VolumeJPY 8,72B
    9
    JPY 0,234287
    4.70%
    Capitalização de mercadoJPY 35,27B
    VolumeJPY 4,36B

    Data provided by Coingecko API

    Mais criptomoedas

    2812
    JPY 0,597034
    19.82%
    Capitalização de mercadoJPY 463,39M
    VolumeJPY 25,51M
    2809
    JPY 17 307 469
    0.75%
    Capitalização de mercadoJPY 463,33M
    VolumeJPY 506,13M
    2813
    JPY 218,18
    20.07%
    Capitalização de mercadoJPY 463,22M
    VolumeJPY 213,88M
    2815
    Capitalização de mercadoJPY 461,47M
    VolumeJPY 1,15M
    2816
    Capitalização de mercadoJPY 462,85M
    VolumeJPY 1 704

    Data provided by Coingecko API