BlazeStake Staked SOL (BSOL) Valor real atual

BlazeStake Staked SOL logo
BSOLBlazeStake Staked SOL
JPY 38 391+ 2.92%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 163 763 040
2.91%
Fornecimento em circulação
0 BSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BSOL

BlazeStake Staked SOL Preço hoje

BlazeStake Staked SOL Preço
JPY 38 391

Alteração de preço

JPY 1 087,78
2.92%
24h Baixo / 24h Alto
JPY 36 938 / JPY 38 440

Volume

JPY 163 763 040
2.91%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BlazeStake Staked SOL

Fornecimento em circulação
0 BSOL
Fornecimento total
941 752,51 BSOL
Fornecimento máximo
0 BSOL

BlazeStake Staked SOL Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 36 174 548 000
1.33%

BlazeStake Staked SOL Preço Ontem

Baixa / Alta de ontem
JPY 37 679,386 / JPY 38 135,422
Abertura / Fecho de Ontem
JPY 38 135,422 / JPY 37 679,386
A mudança de ontem
1.28%
Volume de ontem
JPY 158 799 440

Histórico do preço do BlazeStake Staked SOL

7 dias Baixa / 7 dias Alta
JPY 241,85414 / JPY 263,25001
30 dias Baixa / 30 dias Alta
JPY 36 552,204 / JPY 38 135,422
90 dias Baixa / 90 dias Alta
JPY 36 552,204 / JPY 38 379,67
52 Semana Baixa / 52 Semana Alta
JPY 35 599,599 / JPY 39 139,184
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
JPY 53 768
28.68%
Baixa de todos os temposHere 12, 2023 (1 anos atrás)
JPY 3 427,61
1018.70%

Data provided by Coingecko API

BSOL para JPY

BlazeStake Staked SOL
BlazeStake Staked SOLBSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSOL Safely with 3Commas

Use a proven backtested strategy for BSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlazeStake Staked SOL para Japanese yen Gráfico de Preço (BSOL para JPY)

    BSOLJPY de TradingView

    BlazeStake Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    BlazeStake Staked SOL Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 36 666,404724
    JPY 0
    JPY 38 135,422287
    JPY 36 666,404724
    06/09/2025
    JPY 37 262,053987
    JPY 36 666,404724
    JPY 37 450,728845
    JPY 36 552,203911
    05/09/2025
    JPY 37 364,977199
    JPY 37 262,053987
    JPY 38 347,269212
    JPY 37 017,935507
    04/09/2025
    JPY 38 716,758203
    JPY 37 364,977199
    JPY 38 813,214855
    JPY 37 333,184416
    03/09/2025
    JPY 38 588,429964
    JPY 38 716,758203
    JPY 39 139,18421
    JPY 38 431,434908
    02/09/2025
    JPY 35 907,720078
    JPY 38 588,429964
    JPY 38 333,666471
    JPY 35 907,720078
    01/09/2025
    JPY 36 656,187328
    JPY 35 907,720078
    JPY 37 056,167961
    JPY 35 599,598528

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 8 minutoss e 6 segundoss

    Explore Our Other Products for BSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 816
    0.59%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 25,7B
    2
    JPY 4 299,12
    0.13%
    Capitalização de mercadoJPY 519,09B
    VolumeJPY 17,51B
    3
    JPY 2,92
    2.81%
    Capitalização de mercadoJPY 173,81B
    VolumeJPY 4,92B
    5
    JPY 872,79
    0.26%
    Capitalização de mercadoJPY 121,48B
    VolumeJPY 1,1B
    6
    JPY 209,07
    2.68%
    Capitalização de mercadoJPY 113,28B
    VolumeJPY 5,44B
    9
    JPY 0,233937
    7.43%
    Capitalização de mercadoJPY 35,28B
    VolumeJPY 2,77B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API